Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRX37 Ex:33,38 20/12/2024 (PETRX37)
PETRX37 Ex:33,38 20/12/2024 (PETRX37) Historical

PETRX37 PETRX37 Ex:33,38 20/12/2024

1.14

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

PETRX37 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	1.14	0.00	0.00%	1.14	1.14	1.14	100
May 23 2024	1.14	0.00	0.00%	1.14	1.14	1.14	0
May 22 2024	1.14	0.00	0.00%	1.14	1.14	1.14	0
May 21 2024	1.14	0.00	0.00%	1.14	1.14	1.14	0
May 20 2024	1.14	0.54	90.00%	1.14	1.14	1.14	100
May 17 2024	0.60	-0.40	-40.00%	0.60	0.60	0.60	100
May 16 2024	1.00	0.08	8.70%	1.00	1.00	1.00	100
May 15 2024	0.92	0.30	48.39%	1.00	1.02	0.92	14,000
May 14 2024	0.62	0.00	0.00%	0.60	0.62	0.60	700
May 13 2024	0.62	0.11	21.57%	0.62	0.62	0.62	1,400
May 10 2024	0.51	-0.15	-22.73%	0.51	0.51	0.51	1,900
May 09 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
May 08 2024	0.66	-0.20	-23.26%	0.66	0.66	0.66	1,600
May 07 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
May 06 2024	0.86	0.01	1.18%	0.51	0.86	0.51	300
May 03 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
May 02 2024	0.85	0.10	13.33%	0.85	0.85	0.85	400
Apr 30 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 29 2024	0.75	-0.58	-43.61%	0.75	0.75	0.75	100
Apr 26 2024	1.33	0.00	0.00%	1.33	1.33	1.33	0
Apr 25 2024	1.33	0.00	0.00%	1.33	1.33	1.33	0
Apr 24 2024	1.33	0.00	0.00%	1.33	1.33	1.33	0
Apr 23 2024	1.33	0.00	0.00%	1.33	1.33	1.33	0
Apr 22 2024	1.33	0.00	0.00%	1.33	1.33	1.33	0
Apr 19 2024	1.33	-0.09	-6.34%	1.40	1.40	1.33	2,000
Apr 18 2024	1.42	-0.15	-9.55%	1.42	1.42	1.42	100
Apr 17 2024	1.57	0.14	9.79%	1.50	1.57	1.50	4,000
Apr 16 2024	1.43	-0.29	-16.86%	1.64	1.64	1.43	200
Apr 15 2024	1.72	-0.03	-1.71%	1.65	1.72	1.65	9,600
Apr 12 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Apr 11 2024	1.75	-0.07	-3.85%	1.75	1.75	1.75	100
Apr 10 2024	1.82	0.00	0.00%	1.82	1.82	1.82	0
Apr 09 2024	1.82	-0.13	-6.67%	1.91	1.91	1.82	200
Apr 08 2024	1.95	0.20	11.43%	1.80	1.95	1.80	200
Apr 05 2024	1.75	0.22	14.38%	1.75	1.75	1.75	100
Apr 04 2024	1.53	-0.52	-25.37%	2.02	2.02	1.53	200
Apr 03 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
Apr 02 2024	2.05	-0.35	-14.58%	2.05	2.05	2.05	100
Apr 01 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Mar 28 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Mar 27 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Mar 26 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Mar 25 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Mar 22 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Mar 21 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Mar 20 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Mar 19 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Mar 18 2024	2.40	-0.08	-3.23%	2.40	2.40	2.40	800
Mar 15 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0
Mar 14 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0
Mar 13 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0
Mar 12 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0
Mar 11 2024	2.48	-0.02	-0.80%	2.50	2.55	2.48	1,400
Mar 08 2024	2.50	0.99	65.56%	2.00	2.60	2.00	5,900
Mar 07 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
Mar 06 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
Mar 05 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
Mar 04 2024	1.51	0.03	2.03%	1.54	1.54	1.51	200
Mar 01 2024	1.48	0.09	6.47%	1.48	1.48	1.48	100
Feb 29 2024	1.39	0.00	0.00%	1.39	1.39	1.39	0
Feb 28 2024	1.39	0.19	15.83%	1.62	1.62	1.20	500
Feb 27 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Feb 26 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0

PETRX37 Ex:33,38

Delayed Upgrade Clock