Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRX37 Ex:33,38 20/12/2024 | PETRX37 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 33.38 | 12/20/2024 | 224 days | Put | European | OTM | -8.12 | 8.63 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -22.73% | 0.51 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.51 | 0.51 | 0.51 | 0.51 | 0.66 |
PETRX37 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRX37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.51 | -0.15 | -22.73% | 0.51 | 0.51 | 0.51 | 1,900 |
| May 09 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
| May 08 2024 | 0.66 | -0.20 | -23.26% | 0.66 | 0.66 | 0.66 | 1,600 |
| May 07 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| May 06 2024 | 0.86 | 0.01 | 1.18% | 0.51 | 0.86 | 0.51 | 300 |
| May 03 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| May 02 2024 | 0.85 | 0.10 | 13.33% | 0.85 | 0.85 | 0.85 | 400 |
| Apr 30 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Apr 29 2024 | 0.75 | -0.58 | -43.61% | 0.75 | 0.75 | 0.75 | 100 |
| Apr 26 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| Apr 25 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| Apr 24 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| Apr 23 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| Apr 22 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| Apr 19 2024 | 1.33 | -0.09 | -6.34% | 1.40 | 1.40 | 1.33 | 2,000 |
| Apr 18 2024 | 1.42 | -0.15 | -9.55% | 1.42 | 1.42 | 1.42 | 100 |
| Apr 17 2024 | 1.57 | 0.14 | 9.79% | 1.50 | 1.57 | 1.50 | 4,000 |
| Apr 16 2024 | 1.43 | -0.29 | -16.86% | 1.64 | 1.64 | 1.43 | 200 |
| Apr 15 2024 | 1.72 | -0.03 | -1.71% | 1.65 | 1.72 | 1.65 | 9,600 |
| Apr 12 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Apr 11 2024 | 1.75 | -0.07 | -3.85% | 1.75 | 1.75 | 1.75 | 100 |
