Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
PETRX350 Ex:24,18 20/12/2024 (PETRX350)
PETRX350 Ex:24,18 20/12/2024 (PETRX350) Historical

PETRX350 PETRX350 Ex:24,18 20/12/2024

0.25

0.00 (0.00%)

Last Updated: 11:22:51

Delayed by 15 minutes

PETRX350 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.25	0.03	13.64%	0.20	0.25	0.20	500
Jun 12 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Jun 11 2024	0.22	0.04	22.22%	0.19	0.22	0.18	82,100
Jun 10 2024	0.18	-0.07	-28.00%	0.18	0.18	0.17	300
Jun 07 2024	0.25	0.07	38.89%	0.19	0.25	0.17	1,800
Jun 06 2024	0.18	0.01	5.88%	0.17	0.18	0.14	11,500
Jun 05 2024	0.17	0.00	0.00%	0.17	0.23	0.16	10,900
Jun 04 2024	0.17	-0.08	-32.00%	0.18	0.36	0.15	2,100
Jun 03 2024	0.25	0.02	8.70%	0.16	0.29	0.14	12,000
May 31 2024	0.23	0.04	21.05%	0.21	0.25	0.16	45,300
May 29 2024	0.19	-0.01	-5.00%	0.18	0.20	0.17	19,800
May 28 2024	0.20	0.03	17.65%	0.15	0.20	0.15	500
May 27 2024	0.17	-0.03	-15.00%	0.20	0.20	0.17	200
May 24 2024	0.20	0.01	5.26%	0.31	0.31	0.20	200
May 23 2024	0.19	-0.09	-32.14%	0.19	0.19	0.19	100
May 22 2024	0.28	0.10	55.56%	0.28	0.28	0.28	100
May 21 2024	0.18	-0.13	-41.94%	0.21	0.21	0.18	1,100
May 20 2024	0.31	0.10	47.62%	0.21	0.31	0.21	2,200
May 17 2024	0.21	-0.08	-27.59%	0.27	0.27	0.21	200
May 16 2024	0.29	0.01	3.57%	0.22	0.32	0.19	34,000
May 15 2024	0.28	0.00	0.00%	0.62	0.62	0.14	5,100
May 14 2024	0.28	0.03	12.00%	0.30	0.30	0.10	3,900
May 13 2024	0.25	0.12	92.31%	0.28	0.28	0.14	300
May 10 2024	0.13	-0.12	-48.00%	0.11	0.23	0.11	1,100
May 09 2024	0.25	0.08	47.06%	0.15	0.29	0.15	10,500
May 08 2024	0.17	-0.10	-37.04%	0.32	0.32	0.17	1,000
May 07 2024	0.27	-0.05	-15.63%	0.26	0.27	0.26	1,000
May 06 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 03 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 02 2024	0.32	0.11	52.38%	0.20	0.32	0.15	23,500
Apr 30 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Apr 29 2024	0.21	-0.28	-57.14%	0.42	0.42	0.20	4,000
Apr 26 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 25 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 24 2024	0.49	0.00	0.00%	0.30	0.49	0.30	2,100
Apr 23 2024	0.49	0.00	0.00%	0.49	0.49	0.49	100
Apr 22 2024	0.49	-0.14	-22.22%	0.30	0.49	0.30	1,500
Apr 19 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0
Apr 18 2024	0.63	0.12	23.53%	0.63	0.63	0.63	100
Apr 17 2024	0.51	0.03	6.25%	0.48	0.51	0.48	700
Apr 16 2024	0.48	0.02	4.35%	0.48	0.48	0.48	400
Apr 15 2024	0.46	-0.02	-4.17%	0.43	0.46	0.43	200
Apr 12 2024	0.48	-0.06	-11.11%	0.45	0.48	0.45	2,100
Apr 11 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 10 2024	0.54	-0.02	-3.57%	0.54	0.54	0.54	100
Apr 09 2024	0.56	-0.11	-16.42%	0.41	0.56	0.40	5,200
Apr 08 2024	0.67	0.04	6.35%	0.67	0.67	0.67	100
Apr 05 2024	0.63	-0.03	-4.55%	0.67	0.67	0.55	900
Apr 04 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 03 2024	0.66	-0.09	-12.00%	0.50	0.66	0.50	1,100
Apr 02 2024	0.75	0.07	10.29%	0.76	0.76	0.45	1,200
Apr 01 2024	0.68	-0.11	-13.92%	0.41	0.68	0.41	300
Mar 28 2024	0.79	0.00	0.00%	0.45	0.79	0.45	300
Mar 27 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Mar 26 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Mar 25 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Mar 22 2024	0.79	0.05	6.76%	0.79	0.79	0.61	600
Mar 21 2024	0.74	0.00	0.00%	0.74	0.75	0.74	25,000
Mar 20 2024	0.74	-0.01	-1.33%	0.65	0.74	0.65	700
Mar 19 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Mar 18 2024	0.75	0.05	7.14%	0.75	0.75	0.75	100

PETRX350 Ex:24,18

Delayed Upgrade Clock