PETRX350 Ex:25,13 Historical Data - PETRX350

Company Name	Option Ticker Symbol	Market	Type
PETRX350 Ex:25,13 20/12/2024	PETRX350	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
25.13	12/20/2024	214 days	Put	European	OTM	-11.66	11.97

	Price Change	Change Percent	Option Price	Last Traded
	0.10	47.62%	0.31	18:45:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.21	0.21	0.31	0.31	0.21

Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino

PETRX350 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.31	0.10	47.62%	0.21	0.31	0.21	2,200
May 17 2024	0.21	-0.08	-27.59%	0.27	0.27	0.21	200
May 16 2024	0.29	0.01	3.57%	0.22	0.32	0.19	34,000
May 15 2024	0.28	0.00	0.00%	0.62	0.62	0.14	5,100
May 14 2024	0.28	0.03	12.00%	0.30	0.30	0.10	3,900
May 13 2024	0.25	0.12	92.31%	0.28	0.28	0.14	300
May 10 2024	0.13	-0.12	-48.00%	0.11	0.23	0.11	1,100
May 09 2024	0.25	0.08	47.06%	0.15	0.29	0.15	10,500
May 08 2024	0.17	-0.10	-37.04%	0.32	0.32	0.17	1,000
May 07 2024	0.27	-0.05	-15.63%	0.26	0.27	0.26	1,000
May 06 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 03 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 02 2024	0.32	0.11	52.38%	0.20	0.32	0.15	23,500
Apr 30 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Apr 29 2024	0.21	-0.28	-57.14%	0.42	0.42	0.20	4,000
Apr 26 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 25 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 24 2024	0.49	0.00	0.00%	0.30	0.49	0.30	2,100
Apr 23 2024	0.49	0.00	0.00%	0.49	0.49	0.49	100
Apr 22 2024	0.49	-0.14	-22.22%	0.30	0.49	0.30	1,500