PETRT294 Ex:26,7 Historical Data - PETRT294

Company Name	Option Ticker Symbol	Market	Type
PETRT294 Ex:26,7 16/08/2024	PETRT294	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
26.70	8/16/2024	77 days	Put	European	OTM	-12.06	12.11

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	0.05	15:24:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.05	0.05	0.05

Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino

PETRT294 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.05	0.00	0.00%	0.05	0.05	0.05	200
May 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 15 2024	0.05	-0.55	-91.67%	0.04	0.07	0.04	55,000
May 14 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 13 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 10 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 09 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 08 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 07 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 06 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 03 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 02 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0