PETRS320 Ex:29,12 Historical Data - PETRS320

Company Name	Option Ticker Symbol	Market	Type
PETRS320 Ex:29,12 19/07/2024	PETRS320	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
29.12	7/19/2024	45 days	Put	European	OTM	-10.98	11.06

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	0.08	11:16:18

Open Price	Low Price	High Price	Close Price	Prev Close
				0.08

Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino

PETRS320 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Jun 03 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 31 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 29 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 28 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 27 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 24 2024	0.08	-0.04	-33.33%	0.08	0.08	0.08	200
May 23 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
May 22 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
May 21 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
May 20 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
May 17 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
May 16 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
May 15 2024	0.12	-0.22	-64.71%	0.34	0.34	0.12	600
May 14 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 13 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 10 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 09 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 08 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 07 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 06 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0