Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRR337 Ex:30,45 21/06/2024 | PETRR337 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 30.45 | 6/21/2024 | 24 days | Put | European | OTM | -7.38 | 7.41 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -40.00% | 0.03 | 12:51:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.02 | 0.04 | 0.03 | 0.05 |
PETRR337 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRR337 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.04 | 0.02 | 28,800 |
| May 27 2024 | 0.05 | -0.02 | -28.57% | 0.06 | 0.06 | 0.05 | 9,000 |
| May 24 2024 | 0.07 | 0.02 | 40.00% | 0.05 | 0.07 | 0.05 | 3,700 |
| May 23 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.03 | 43,700 |
| May 22 2024 | 0.06 | -0.03 | -33.33% | 0.09 | 0.10 | 0.06 | 203,400 |
| May 21 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.10 | 0.07 | 78,600 |
| May 20 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.06 | 223,100 |
| May 17 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.10 | 0.06 | 180,500 |
| May 16 2024 | 0.07 | 0.04 | 133.33% | 0.04 | 0.09 | 0.03 | 191,800 |
| May 15 2024 | 0.03 | 0.01 | 50.00% | 0.10 | 0.16 | 0.03 | 72,300 |
| May 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 110,000 |
| May 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,500 |
| May 10 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 28,000 |
| May 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 3,200 |
| May 08 2024 | 0.03 | -0.03 | -50.00% | 0.05 | 0.05 | 0.03 | 29,000 |
| May 07 2024 | 0.06 | -0.06 | -50.00% | 0.06 | 0.06 | 0.06 | 4,100 |
| May 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 03 2024 | 0.12 | 0.04 | 50.00% | 0.12 | 0.12 | 0.12 | 2,000 |
| May 02 2024 | 0.08 | -0.01 | -11.11% | 0.07 | 0.08 | 0.07 | 20,100 |
| Apr 30 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.10 | 0.08 | 97,700 |
| Apr 29 2024 | 0.08 | -0.04 | -33.33% | 0.09 | 0.09 | 0.08 | 10,900 |
