PETRP309 Ex:23,88 Historical Data - PETRP309

Company Name	Option Ticker Symbol	Market	Type
PETRP309 Ex:23,88 17/04/2025	PETRP309	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
23.88	4/17/2025	321 days	Put	European	OTM	-14.88	15.03

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	0.15	06:59:50

Open Price	Low Price	High Price	Close Price	Prev Close
				0.15

Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino

PETRP309 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
May 29 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
May 28 2024	0.15	-0.05	-25.00%	0.15	0.15	0.15	200
May 27 2024	0.20	-0.02	-9.09%	0.20	0.20	0.20	200
May 24 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
May 23 2024	0.22	0.02	10.00%	0.22	0.22	0.22	100
May 22 2024	0.20	-0.19	-48.72%	0.27	0.27	0.20	6,000
May 21 2024	0.39	0.10	34.48%	0.31	0.39	0.31	3,200
May 20 2024	0.29	0.02	7.41%	0.29	0.29	0.29	200
May 17 2024	0.27	-0.04	-12.90%	0.27	0.27	0.27	100
May 16 2024	0.31	0.08	34.78%	0.27	0.31	0.27	1,400
May 15 2024	0.23	0.06	35.29%	0.30	0.30	0.23	700
May 14 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
May 13 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
May 10 2024	0.17	-0.03	-15.00%	0.17	0.17	0.17	100
May 09 2024	0.20	-0.02	-9.09%	0.21	0.21	0.20	200
May 08 2024	0.22	0.02	10.00%	0.22	0.22	0.22	2,200
May 07 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 06 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 03 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 02 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0