PETRJ33 Ex:19,42 18/10/2024 (PETRJ33)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1720819800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1720733400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1720647000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1720560600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1720474200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1720215000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1720128600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1720042200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1719955800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1719869400 | 19.77 | 0.54 | 2.81 | 19.8 | 19.8 | 19.76 | 6500 |
| 1719610200 | 19.23 | 0.48 | 2.56 | 19.1 | 19.23 | 19.06 | 39200 |
| 1719523800 | 18.75 | 0.73 | 4.05 | 18.9 | 18.9 | 18.64 | 17200 |
| 1719437400 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1719351000 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1719264600 | 18.02 | 0.26 | 1.46 | 18.02 | 18.02 | 18.02 | 100 |
| 1719005340 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1718918940 | 17.76 | 0.66 | 3.86 | 17.75 | 17.76 | 17.75 | 600 |
| 1718832540 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 100 |
| 1718746200 | 17.1 | -0.4 | -2.29 | 17.1 | 17.1 | 17.1 | 100 |
| 1718659740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1718400540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1718314140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1718227740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1718141340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1718054940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1717795740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1717709340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1717622940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1717536540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1717450140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1717190940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1717018140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1716931740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1716845340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1716586140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1716499740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1716413340 | 17.5 | 0.3 | 1.74 | 17.5 | 17.5 | 17.5 | 100 |
| 1716327000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1716240600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1715981400 | 17.2 | -1.7 | -8.99 | 17.3 | 17.3 | 17.2 | 400 |
| 1715895000 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 400 |
| 1715808600 | 18.9 | -1.8 | -8.70 | 18.9 | 18.9 | 18.9 | 100 |
| 1715722200 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1715635800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1715376600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1715290200 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1715203800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1715117400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1715031000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1714771800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1714685400 | 20.7 | 5.3 | 34.42 | 20.7 | 20.7 | 20.7 | 600 |
| 1714482000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1714395600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1714136400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1714050000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1713963600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1713877200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1713790800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1713531600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1713445200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1713358800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1713272400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
