ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,555.60
      2.10%
      Dow Jones
      38,807.33
      0.25%
      Brent Oil
      78.705
      0.18%
      Bitcoin
      71,002.49
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. PETRG305 Ex:25,37 19/07/2024 (PETRG305)

      6. PETRG305 Ex:25,37 19/07/2024 (PETRG305) Historical

      PETRG305 PETRG305 Ex:25,37 19/07/2024

      13.10
      -0.20 (-1.50%)
      Jun 05 2024 - Closed
      Delayed by 15 minutes

      PETRG305 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 13.10 -0.20 -1.50% 13.10 13.10 13.10 1,300
      Jun 04 2024 13.30 -0.33 -2.42% 13.30 13.30 13.30 1,500
      Jun 03 2024 13.63 -0.05 -0.37% 13.49 13.64 13.49 23,500
      May 31 2024 13.68 1.10 8.74% 13.13 13.68 13.09 8,700
      May 29 2024 12.58 -0.48 -3.68% 12.58 12.58 12.58 35,700
      May 28 2024 13.06 0.92 7.58% 13.06 13.06 13.06 4,000
      May 27 2024 12.14 0.00 0.00% 12.14 12.14 12.14 0
      May 24 2024 12.14 0.00 0.00% 12.14 12.14 12.14 0
      May 23 2024 12.14 0.24 2.02% 12.14 12.14 12.14 100
      May 22 2024 11.90 0.00 0.00% 11.90 11.90 11.90 0
      May 21 2024 11.90 -0.55 -4.42% 11.90 11.90 11.88 5,300
      May 20 2024 12.45 0.00 0.00% 12.45 12.45 12.45 0
      May 17 2024 12.45 0.00 0.00% 12.45 12.45 12.45 0
      May 16 2024 12.45 -1.15 -8.46% 12.91 12.91 12.45 6,700
      May 15 2024 13.60 -1.65 -10.82% 13.60 13.60 13.60 2,200
      May 14 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      May 13 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      May 10 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      May 09 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      May 08 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      May 07 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      May 06 2024 15.25 -0.05 -0.33% 15.45 15.45 15.24 400
      May 03 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0
      May 02 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0
      Apr 30 2024 15.30 2.36 18.24% 15.30 15.31 15.30 700
      Apr 29 2024 12.94 0.00 0.00% 12.94 12.94 12.94 0
      Apr 26 2024 12.94 0.00 0.00% 12.94 12.94 12.94 0
      Apr 25 2024 12.94 0.00 0.00% 12.94 12.94 12.94 0
      Apr 24 2024 12.94 0.00 0.00% 12.94 12.94 12.94 0
      Apr 23 2024 12.94 0.00 0.00% 12.94 12.94 12.94 0
      Apr 22 2024 12.94 -0.15 -1.15% 12.94 12.94 12.94 300
      Apr 19 2024 13.09 3.71 39.55% 13.11 13.11 13.09 3,600
      Apr 18 2024 9.38 0.00 0.00% 9.38 9.38 9.38 0
      Apr 17 2024 9.38 0.00 0.00% 9.38 9.38 9.38 0
      Apr 16 2024 9.38 0.00 0.00% 9.38 9.38 9.38 0
      Apr 15 2024 9.38 0.00 0.00% 9.38 9.38 9.38 0
      Apr 12 2024 9.38 0.00 0.00% 9.38 9.38 9.38 0
      Apr 11 2024 9.38 0.00 0.00% 9.38 9.38 9.38 0
      Apr 10 2024 9.38 0.00 0.00% 9.38 9.38 9.38 0
      Apr 09 2024 9.38 0.00 0.00% 9.38 9.38 9.38 0
      Apr 08 2024 9.38 0.00 0.00% 9.38 9.38 9.38 0
      Apr 05 2024 9.38 0.00 0.00% 9.38 9.38 9.38 0
      Apr 04 2024 9.38 0.00 0.00% 9.38 9.38 9.38 0
      Apr 03 2024 9.38 0.00 0.00% 9.38 9.38 9.38 0
      Apr 02 2024 9.38 0.00 0.00% 9.38 9.38 9.38 0
      Apr 01 2024 9.38 0.00 0.00% 9.38 9.38 9.38 0
      Mar 28 2024 9.38 0.58 6.59% 9.38 9.38 9.38 200
      Mar 27 2024 8.80 0.00 0.00% 8.80 8.80 8.80 0
      Mar 26 2024 8.80 0.00 0.00% 8.80 8.80 8.80 0
      Mar 25 2024 8.80 0.00 0.00% 8.80 8.80 8.80 0
      Mar 22 2024 8.80 -0.02 -0.23% 8.81 8.81 8.80 200
      Mar 21 2024 8.82 0.00 0.00% 8.82 8.82 8.82 0
      Mar 20 2024 8.82 0.32 3.76% 8.84 8.84 8.75 3,100
      Mar 19 2024 8.50 0.00 0.00% 8.50 8.50 8.50 0
      Mar 18 2024 8.50 -2.45 -22.37% 8.50 8.50 8.50 100
      Mar 15 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
      Mar 14 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
      Mar 13 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
      Mar 12 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
      Mar 11 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
      Mar 08 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0

      Your Recent History

      BOV
      PETRG305
      PETRG305 Ex:25,37
      TSX
      9159
      W Tokyo
      BIT
      P1JO70
      BNP Paribas Issuance BV
      USOTC
      AZYMF
      Antipa Minerals (CE)
      NYSE
      AVMC
      American Century
      BIT
      P1VKU4
      NLBNPIT1VKU4 20351221 21...
      NASDAQ
      FPBRX
      Future Path 529 JPMorgan...
      Delayed Upgrade Clock