Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRG305 Ex:25,37 19/07/2024 | PETRG305 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 25.37 | 7/19/2024 | 69 days | Call | American | ITM | 16.13 | -0.88 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.25 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.25 |
PETRG305 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG305 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
| May 09 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
| May 08 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
| May 07 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
| May 06 2024 | 15.25 | -0.05 | -0.33% | 15.45 | 15.45 | 15.24 | 400 |
| May 03 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| May 02 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| Apr 30 2024 | 15.30 | 2.36 | 18.24% | 15.30 | 15.31 | 15.30 | 700 |
| Apr 29 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| Apr 26 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| Apr 25 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| Apr 24 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| Apr 23 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| Apr 22 2024 | 12.94 | -0.15 | -1.15% | 12.94 | 12.94 | 12.94 | 300 |
| Apr 19 2024 | 13.09 | 3.71 | 39.55% | 13.11 | 13.11 | 13.09 | 3,600 |
| Apr 18 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
| Apr 17 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
| Apr 16 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
| Apr 15 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
| Apr 12 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
