Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRF44 Ex:40,26 21/06/2024 | PETRF44 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 40.26 | 6/21/2024 | 8 days | Call | American | OTM | -3.63 | 3.69 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 09:33:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 |
PETRF44 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF44 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.06 | -0.13 | -68.42% | 0.06 | 0.09 | 0.06 | 96,000 |
| Jun 12 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Jun 11 2024 | 0.19 | -0.08 | -29.63% | 0.23 | 0.23 | 0.19 | 1,600 |
| Jun 10 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.30 | 0.25 | 44,500 |
| Jun 07 2024 | 0.26 | -0.16 | -38.10% | 0.27 | 0.27 | 0.20 | 48,600 |
| Jun 06 2024 | 0.42 | -0.08 | -16.00% | 0.53 | 0.53 | 0.42 | 12,100 |
| Jun 05 2024 | 0.50 | 0.01 | 2.04% | 0.53 | 0.61 | 0.49 | 15,000 |
| Jun 04 2024 | 0.49 | -0.26 | -34.67% | 0.44 | 0.49 | 0.38 | 10,000 |
| Jun 03 2024 | 0.75 | -0.12 | -13.79% | 0.77 | 0.87 | 0.73 | 15,200 |
| May 31 2024 | 0.87 | 0.38 | 77.55% | 0.53 | 0.87 | 0.53 | 18,800 |
| May 29 2024 | 0.49 | 0.01 | 2.08% | 0.48 | 0.49 | 0.48 | 2,000 |
| May 28 2024 | 0.48 | 0.10 | 26.32% | 0.51 | 0.53 | 0.44 | 3,900 |
| May 27 2024 | 0.38 | 0.00 | 0.00% | 0.37 | 0.38 | 0.37 | 2,000 |
| May 24 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.42 | 0.34 | 237,400 |
| May 23 2024 | 0.40 | -0.08 | -16.67% | 0.40 | 0.40 | 0.40 | 300 |
| May 22 2024 | 0.48 | -0.02 | -4.00% | 0.44 | 0.53 | 0.42 | 37,400 |
| May 21 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.52 | 0.49 | 218,800 |
| May 20 2024 | 0.50 | -0.03 | -5.66% | 0.65 | 0.65 | 0.50 | 17,800 |
| May 17 2024 | 0.53 | -0.20 | -27.40% | 0.73 | 0.74 | 0.53 | 27,600 |
| May 16 2024 | 0.73 | -0.09 | -10.98% | 0.74 | 0.74 | 0.66 | 23,700 |
| May 15 2024 | 0.82 | -2.36 | -74.21% | 0.80 | 0.82 | 0.80 | 4,600 |
| May 14 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
