Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
PETRF285 Ex:23,5 21/06/2024 (PETRF285)
PETRF285 Ex:23,5 21/06/2024 (PETRF285) Historical

PETRF285 PETRF285 Ex:23,5 21/06/2024

13.25

0.23 (1.77%)

Jun 21 2024 - Closed

Delayed by 15 minutes

PETRF285 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	13.02	0.70	5.68%	13.50	13.78	13.00	138,700
Jun 19 2024	12.32	0.02	0.16%	12.39	12.39	12.25	4,300
Jun 18 2024	12.30	0.70	6.03%	11.98	12.40	11.98	15,300
Jun 17 2024	11.60	0.30	2.65%	11.20	11.60	11.20	3,600
Jun 14 2024	11.30	-1.20	-9.60%	11.54	12.05	11.30	46,900
Jun 13 2024	12.50	-0.65	-4.94%	12.50	12.50	12.50	100
Jun 12 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
Jun 11 2024	13.15	0.18	1.39%	13.15	13.15	13.15	3,000
Jun 10 2024	12.97	0.27	2.13%	12.97	12.97	12.97	100
Jun 07 2024	12.70	-1.42	-10.06%	13.50	13.54	12.70	16,400
Jun 06 2024	14.12	0.27	1.95%	14.10	14.22	14.10	74,700
Jun 05 2024	13.85	-0.05	-0.36%	13.85	13.85	13.85	500
Jun 04 2024	13.90	-0.30	-2.11%	13.90	13.90	13.90	100
Jun 03 2024	14.20	0.40	2.90%	14.25	14.25	14.20	6,000
May 31 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
May 29 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
May 28 2024	13.80	1.40	11.29%	13.35	13.80	13.35	37,400
May 27 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
May 24 2024	12.40	-0.80	-6.06%	12.50	12.50	12.40	200
May 23 2024	13.20	0.15	1.15%	13.20	13.20	13.20	500
May 22 2024	13.05	0.45	3.57%	12.39	13.05	12.39	4,000
May 21 2024	12.60	-0.03	-0.24%	12.60	12.60	12.60	1,900
May 20 2024	12.63	0.20	1.61%	12.67	12.74	12.57	7,400
May 17 2024	12.43	-0.71	-5.40%	13.00	13.00	12.30	12,700
May 16 2024	13.14	-1.01	-7.14%	13.60	13.88	13.14	163,100
May 15 2024	14.15	-2.85	-16.76%	13.33	14.15	13.33	7,200
May 14 2024	17.00	-0.59	-3.35%	17.00	17.00	17.00	100
May 13 2024	17.59	-0.20	-1.12%	17.59	17.59	17.59	2,600
May 10 2024	17.79	0.61	3.55%	17.79	17.79	17.79	100
May 09 2024	17.18	0.36	2.14%	17.26	17.26	17.14	2,200
May 08 2024	16.82	0.59	3.64%	16.68	16.82	16.65	5,500
May 07 2024	16.23	0.34	2.14%	16.21	16.28	16.21	11,400
May 06 2024	15.89	-0.29	-1.79%	16.00	16.00	15.89	3,500
May 03 2024	16.18	0.00	0.00%	16.18	16.18	16.18	0
May 02 2024	16.18	0.20	1.25%	16.28	16.28	16.15	47,900
Apr 30 2024	15.98	-0.27	-1.66%	15.98	15.98	15.98	36,000
Apr 29 2024	16.25	1.75	12.07%	16.03	16.25	16.03	4,300
Apr 26 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Apr 25 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Apr 24 2024	14.50	1.40	10.69%	15.00	15.00	14.50	7,800
Apr 23 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Apr 22 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Apr 19 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Apr 18 2024	13.10	0.16	1.24%	13.10	13.10	13.10	1,500
Apr 17 2024	12.94	3.13	31.91%	12.30	12.94	12.30	2,300
Apr 16 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Apr 15 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Apr 12 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Apr 11 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Apr 10 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Apr 09 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Apr 08 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Apr 05 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Apr 04 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Apr 03 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Apr 02 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Apr 01 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Mar 28 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Mar 27 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Mar 26 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Mar 25 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0

PETRF285 Ex:23,5

Delayed Upgrade Clock