Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRF285 Ex:23,5 21/06/2024 | PETRF285 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 23.50 | 6/21/2024 | 3 days | Call | European | ITM | 12.46 | -0.14 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.16% | 12.32 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.39 | 12.25 | 12.39 | 12.32 | 12.30 |
PETRF285 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF285 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 12.30 | 0.70 | 6.03% | 11.98 | 12.40 | 11.98 | 15,300 |
| Jun 17 2024 | 11.60 | 0.30 | 2.65% | 11.20 | 11.60 | 11.20 | 3,600 |
| Jun 14 2024 | 11.30 | -1.20 | -9.60% | 11.54 | 12.05 | 11.30 | 46,900 |
| Jun 13 2024 | 12.50 | -0.65 | -4.94% | 12.50 | 12.50 | 12.50 | 100 |
| Jun 12 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| Jun 11 2024 | 13.15 | 0.18 | 1.39% | 13.15 | 13.15 | 13.15 | 3,000 |
| Jun 10 2024 | 12.97 | 0.27 | 2.13% | 12.97 | 12.97 | 12.97 | 100 |
| Jun 07 2024 | 12.70 | -1.42 | -10.06% | 13.50 | 13.54 | 12.70 | 16,400 |
| Jun 06 2024 | 14.12 | 0.27 | 1.95% | 14.10 | 14.22 | 14.10 | 74,700 |
| Jun 05 2024 | 13.85 | -0.05 | -0.36% | 13.85 | 13.85 | 13.85 | 500 |
| Jun 04 2024 | 13.90 | -0.30 | -2.11% | 13.90 | 13.90 | 13.90 | 100 |
| Jun 03 2024 | 14.20 | 0.40 | 2.90% | 14.25 | 14.25 | 14.20 | 6,000 |
| May 31 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| May 29 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| May 28 2024 | 13.80 | 1.40 | 11.29% | 13.35 | 13.80 | 13.35 | 37,400 |
| May 27 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
| May 24 2024 | 12.40 | -0.80 | -6.06% | 12.50 | 12.50 | 12.40 | 200 |
| May 23 2024 | 13.20 | 0.15 | 1.15% | 13.20 | 13.20 | 13.20 | 500 |
| May 22 2024 | 13.05 | 0.45 | 3.57% | 12.39 | 13.05 | 12.39 | 4,000 |
| May 21 2024 | 12.60 | -0.03 | -0.24% | 12.60 | 12.60 | 12.60 | 1,900 |
| May 20 2024 | 12.63 | 0.20 | 1.61% | 12.67 | 12.74 | 12.57 | 7,400 |
