Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRF222 Ex:19,45 21/06/2024 | PETRF222 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 19.45 | 6/21/2024 | 24 days | Call | European | ITM | 18.38 | 0.18 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 1.16 | 6.67% | 18.56 | 14:22:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.25 | 18.20 | 18.56 | 18.56 | 17.40 |
PETRF222 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF222 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 18.56 | 1.16 | 6.67% | 18.25 | 18.56 | 18.20 | 2,100 |
| May 27 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
| May 24 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
| May 23 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
| May 22 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
| May 21 2024 | 17.40 | -0.21 | -1.19% | 17.40 | 17.40 | 17.40 | 100 |
| May 20 2024 | 17.61 | -0.29 | -1.62% | 17.52 | 17.71 | 17.51 | 2,500 |
| May 17 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
| May 16 2024 | 17.90 | -1.30 | -6.77% | 19.00 | 19.00 | 17.90 | 38,200 |
| May 15 2024 | 19.20 | -3.37 | -14.93% | 19.85 | 19.85 | 18.91 | 17,100 |
| May 14 2024 | 22.57 | 0.00 | 0.00% | 22.57 | 22.57 | 22.57 | 0 |
| May 13 2024 | 22.57 | 1.61 | 7.68% | 22.57 | 22.57 | 22.57 | 20,000 |
| May 10 2024 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 20.96 | 0 |
| May 09 2024 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 20.96 | 0 |
| May 08 2024 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 20.96 | 0 |
| May 07 2024 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 20.96 | 0 |
| May 06 2024 | 20.96 | 1.97 | 10.37% | 20.96 | 20.96 | 20.96 | 6,800 |
| May 03 2024 | 18.99 | -2.30 | -10.80% | 19.00 | 19.00 | 18.95 | 6,500 |
| May 02 2024 | 21.29 | 1.40 | 7.04% | 21.02 | 21.29 | 21.02 | 7,700 |
| Apr 30 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 19.89 | 0 |
| Apr 29 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 19.89 | 0 |
