ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,696.56
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. PETRD28 Ex:18,88 17/04/2025 (PETRD28)

      6. PETRD28 Ex:18,88 17/04/2025 (PETRD28) Historical

      PETRD28 PETRD28 Ex:18,88 17/04/2025

      20.13
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      PETRD28 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 20.13 0.00 0.00% 20.13 20.13 20.13 0
      May 29 2024 20.13 0.00 0.00% 20.13 20.13 20.13 0
      May 28 2024 20.13 0.83 4.30% 20.13 20.13 20.13 100
      May 27 2024 19.30 0.00 0.00% 19.30 19.30 19.30 0
      May 24 2024 19.30 -1.90 -8.96% 19.70 19.70 19.30 500
      May 23 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      May 22 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      May 21 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      May 20 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      May 17 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      May 16 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0
      May 15 2024 21.20 -2.80 -11.67% 21.50 21.50 21.20 300
      May 14 2024 24.00 0.00 0.00% 24.00 24.00 24.00 0
      May 13 2024 24.00 0.00 0.00% 24.00 24.00 24.00 8,000
      May 10 2024 24.00 0.00 0.00% 24.00 24.00 24.00 3,000
      May 09 2024 24.00 1.46 6.48% 23.49 24.00 23.49 2,100
      May 08 2024 22.54 0.00 0.00% 22.54 22.54 22.54 0
      May 07 2024 22.54 -0.24 -1.05% 22.19 22.54 22.19 1,200
      May 06 2024 22.78 0.00 0.00% 22.78 22.78 22.78 0
      May 03 2024 22.78 0.00 0.00% 22.78 22.78 22.78 0
      May 02 2024 22.78 0.24 1.06% 22.78 22.78 22.78 100
      Apr 30 2024 22.54 1.71 8.21% 22.99 22.99 22.44 2,400
      Apr 29 2024 20.83 0.00 0.00% 20.83 20.83 20.83 0
      Apr 26 2024 20.83 0.00 0.00% 20.83 20.83 20.83 0
      Apr 25 2024 20.83 1.04 5.26% 20.83 20.83 20.83 100
      Apr 24 2024 19.79 0.00 0.00% 19.79 19.79 19.79 0
      Apr 23 2024 19.79 0.00 0.00% 19.79 19.79 19.79 0
      Apr 22 2024 19.79 0.00 0.00% 19.79 19.79 19.79 0
      Apr 19 2024 19.79 0.00 0.00% 19.79 19.79 19.79 0
      Apr 18 2024 19.79 0.00 0.00% 19.79 19.79 19.79 0
      Apr 17 2024 19.79 0.79 4.16% 20.00 20.00 19.79 20,000
      Apr 16 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 15 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 12 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 11 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 10 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 09 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 08 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 05 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 04 2024 19.00 2.90 18.01% 19.00 19.00 19.00 100
      Apr 03 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
      Apr 02 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
      Apr 01 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
      Mar 28 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
      Mar 27 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
      Mar 26 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
      Mar 25 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
      Mar 22 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
      Mar 21 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
      Mar 20 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
      Mar 19 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
      Mar 18 2024 16.10 -0.76 -4.51% 16.10 16.10 16.10 200
      Mar 15 2024 16.86 0.00 0.00% 16.86 16.86 16.86 0
      Mar 14 2024 16.86 0.00 0.00% 16.86 16.86 16.86 0
      Mar 13 2024 16.86 0.00 0.00% 16.86 16.86 16.86 0
      Mar 12 2024 16.86 0.00 0.00% 16.86 16.86 16.86 0
      Mar 11 2024 16.86 -0.14 -0.82% 16.86 16.86 16.86 200
      Mar 08 2024 17.00 -3.30 -16.26% 17.00 17.00 17.00 200
      Mar 07 2024 20.30 0.00 0.00% 20.30 20.30 20.30 0
      Mar 06 2024 20.30 0.30 1.50% 20.21 20.34 20.21 1,300
      Mar 05 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Mar 04 2024 20.00 -2.83 -12.40% 20.06 20.06 20.00 3,000

      Your Recent History

      BOV
      PETRD28
      PETRD28 Ex:18,88
      Delayed Upgrade Clock