Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRD28 Ex:18,88 17/04/2025 | PETRD28 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 18.88 | 4/17/2025 | 335 days | Call | American | ITM | 17.82 | 3.38 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.20 | 06:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.20 |
PETRD28 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRD28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| May 16 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| May 15 2024 | 21.20 | -2.80 | -11.67% | 21.50 | 21.50 | 21.20 | 300 |
| May 14 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| May 13 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 8,000 |
| May 10 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 3,000 |
| May 09 2024 | 24.00 | 1.46 | 6.48% | 23.49 | 24.00 | 23.49 | 2,100 |
| May 08 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| May 07 2024 | 22.54 | -0.24 | -1.05% | 22.19 | 22.54 | 22.19 | 1,200 |
| May 06 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
| May 03 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
| May 02 2024 | 22.78 | 0.24 | 1.06% | 22.78 | 22.78 | 22.78 | 100 |
| Apr 30 2024 | 22.54 | 1.71 | 8.21% | 22.99 | 22.99 | 22.44 | 2,400 |
| Apr 29 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
| Apr 26 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
| Apr 25 2024 | 20.83 | 1.04 | 5.26% | 20.83 | 20.83 | 20.83 | 100 |
| Apr 24 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| Apr 23 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| Apr 22 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| Apr 19 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| Apr 18 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
