ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Petroleo Brasileiro S.A. Petrobras

Petroleo Brasileiro S.A. Petrobras (PETR4)

37.13
0.25
( 0.68% )
Updated: 10:59:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.644.6210200056435.4937.3335.273575796036.35946646PR
4-0.08-0.21499596882637.2137.3335.032939759536.07358628PR
12-0.15-0.40236051502137.2839.8635.033244342837.18912963PR
26-3.63-8.9057899901940.7641.334.153405997737.31826942PR
521.444.0347436256735.6942.9433.043804297437.79392808PR
1569.8736.206896551727.2642.9420.776032059531.43058416PR
2607.2524.263721552929.8842.9410.856630912727.9219896PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173153340036.88-0.05-0.1436.9537.0736.5334090000
173144694036.930.681.8836.3637.1136.3439412300
173136054036.250.070.1935.9936.4235.921413600
173110140036.180.671.8935.8536.3235.5449792700
173101494035.510.110.3135.4935.8935.2734081200
173092860035.40.010.0335.0535.4635.0428440800
173084220035.39-0.11-0.3135.535.635.0323990600
173075580035.50.090.2535.935.9535.3824003600
173049660035.41-0.43-1.2036.236.3735.330495800
173041020035.840.030.0835.8736.0535.6325500400
173032380035.81-0.19-0.5336.1236.3735.825930300
173023734036-0.12-0.3336.3336.4235.825988500
173015100036.12-0.05-0.1435.4936.1335.3427444800
172989180036.170.260.7235.9636.4935.8532550800
172980540035.910.220.6235.8536.0335.5622986800
172971900035.69-0.42-1.1635.9135.9435.5730693000
172963260036.11-0.13-0.3636.236.335.9929042000
172954614036.24-0.45-1.233737.0536.228153300
172928700036.69-0.24-0.6536.9837.0736.4131933900
172920054036.93-0.28-0.7537.2137.2136.6922007500
172911414037.21-0.11-0.2937.5537.5837.1922910700
172902774037.32-0.33-0.8837.2137.4137.0628089100
172894134037.650.030.0837.4737.937.3521893700
172868220037.62-0.06-0.1637.637.6537.3216334400
172859574037.680.481.2937.437.7437.3220501400
172850940037.2-0.4-1.0637.3737.5237.0130625800
172842294037.6-0.79-2.0637.837.8737.3133969300
172833660038.390.541.4338.0438.437.936300100
172807740037.85-0.13-0.3438.1538.237.6722499400
172799100037.980.561.5037.4438.0437.2130930200
172790454037.420.310.8437.7537.9337.3531968600
172781820037.111.13.0536.0137.5235.8349630200
172773180036.01-0.09-0.2536.1636.2835.9221055900
172747260036.1-0.23-0.6336.3836.3835.9334504300
172738614036.33-0.68-1.8436.9236.9235.9757818000
172729974037.010.260.7137.137.4336.9638597600
172721340036.750.140.3837.2337.3136.7234830400
172712700036.610.451.2436.3936.9636.2228126300
172686780036.16-0.09-0.2536.2736.436.0748300300
172678140036.250.110.3036.5736.7836.1924947300
172669500036.14-0.92-2.4836.9136.9336.1438529800
172660860037.06-0.11-0.3037.1737.1936.723365300
172652220037.170.41.0937.2437.7237.1622490400
172626300036.77-0.07-0.1937.1137.5536.5934709200
172617654036.84-0.39-1.0537.2937.3236.7522002300
172609014037.23-0.12-0.3237.7637.8336.8732670900
172600374037.35-0.58-1.5337.9237.923737167100
172591740037.930.381.0137.8438.2537.6130370300
172565820037.55-0.77-2.0138.3738.4537.4732964400
172557180038.32-0.33-0.8538.6538.8938.326057100
172548540038.650.120.3138.7438.9238.5228778000
172539900038.53-0.45-1.1538.7938.8238.3835765400
172531260038.98-0.3-0.7639.3339.438.8915178600
172505340039.28-0.03-0.0839.2239.6538.8884433900
172496700039.31-0.25-0.6339.6539.8339.2825305200
172488060039.560.461.1838.9439.8638.7843227700
172479414039.1-0.44-1.1139.2539.3738.9534781300
172470774039.542.737.4237.8639.6437.71101868400
172444860036.81-0.29-0.7837.3737.5336.828942800
172436214037.1-0.99-2.6037.2837.336.8626212700
172427574038.09-0.26-0.6838.6838.7937.9438172400
172418934038.35-0.1-0.2638.538.6837.8927240700
172410294038.450.040.1038.638.7938.428009000
172384380038.410.010.0338.1738.7738.0335357600
172375734038.40.250.6638.0538.563833096800
172367100038.151.042.8037.1938.5137.1637139900