Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24937 | 0.61% | 41.34 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.29 | 41.07 | 41.78 | 41.65 | 41.09 |
PETR4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.05 | 42.48 | 39.84 | 41.37 | 55,710,420 | 1.29 | 3.22% |
| 1 Month | 37.50 | 42.48 | 37.17 | 39.44 | 50,524,021 | 3.84 | 10.24% |
| 3 Months | 41.58 | 42.94 | 35.10 | 39.01 | 46,951,689 | -0.24 | -0.577201% |
| 6 Months | 35.85 | 42.94 | 33.04 | 37.72 | 43,613,382 | 5.49 | 15.31% |
| 1 Year | 27.12 | 42.94 | 22.42 | 33.46 | 50,399,980 | 14.22 | 52.43% |
| 3 Years | 23.85 | 42.94 | 20.77 | 30.00 | 67,874,003 | 17.49 | 73.33% |
| 5 Years | 27.68 | 42.94 | 10.85 | 27.31 | 67,896,745 | 13.66 | 49.35% |
PETR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 41.40 | -0.90 | -2.13% | 41.29 | 41.78 | 41.07 | 31,843,900 |
| Apr 25 2024 | 42.30 | 1.10 | 2.67% | 41.40 | 42.48 | 41.08 | 65,994,300 |
| Apr 24 2024 | 41.20 | -0.20 | -0.48% | 41.55 | 41.99 | 41.08 | 45,112,500 |
| Apr 23 2024 | 41.40 | -0.17 | -0.41% | 41.40 | 41.63 | 40.96 | 35,369,700 |
| Apr 22 2024 | 41.57 | 1.02 | 2.52% | 40.76 | 41.59 | 40.52 | 51,623,700 |
| Apr 19 2024 | 40.55 | 0.69 | 1.73% | 40.05 | 41.07 | 39.84 | 80,451,900 |
| Apr 18 2024 | 39.86 | -0.04 | -0.10% | 40.00 | 40.59 | 39.65 | 45,005,400 |
| Apr 17 2024 | 39.90 | 0.32 | 0.81% | 39.49 | 39.95 | 39.34 | 39,033,200 |
| Apr 16 2024 | 39.58 | 0.34 | 0.87% | 39.01 | 39.71 | 38.95 | 37,099,300 |
| Apr 15 2024 | 39.24 | 0.33 | 0.85% | 38.94 | 39.45 | 38.63 | 28,560,200 |
| Apr 12 2024 | 38.91 | -0.41 | -1.04% | 39.72 | 40.05 | 38.70 | 39,594,900 |
| Apr 11 2024 | 39.32 | -0.38 | -0.96% | 39.60 | 39.76 | 39.20 | 33,002,500 |
| Apr 10 2024 | 39.70 | 0.85 | 2.19% | 38.73 | 39.73 | 38.66 | 55,683,800 |
| Apr 09 2024 | 38.85 | 0.15 | 0.39% | 38.90 | 39.14 | 38.06 | 36,721,700 |
| Apr 08 2024 | 38.70 | 0.59 | 1.55% | 38.03 | 39.06 | 37.73 | 36,218,200 |
| Apr 05 2024 | 38.11 | 0.61 | 1.63% | 37.90 | 38.57 | 37.17 | 65,433,500 |
| Apr 04 2024 | 37.50 | -0.90 | -2.34% | 38.47 | 39.48 | 37.43 | 164,394,400 |
| Apr 03 2024 | 38.40 | -0.30 | -0.78% | 38.70 | 39.01 | 38.22 | 31,375,500 |
| Apr 02 2024 | 38.70 | 0.98 | 2.60% | 37.82 | 38.80 | 37.77 | 45,764,000 |
| Apr 01 2024 | 37.72 | 0.41 | 1.10% | 37.50 | 37.73 | 37.21 | 23,517,700 |
| Mar 28 2024 | 37.31 | 1.03 | 2.84% | 36.50 | 37.52 | 36.47 | 31,881,300 |
| Mar 27 2024 | 36.28 | 0.05 | 0.14% | 36.28 | 36.66 | 36.12 | 19,247,100 |
