Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
PDG Realty S.A. Empreendimentos E Participacoes (PDGR3)
PDG Realty S.A. Empreendimentos E Participacoes (PDGR3) Historical

PDGR3 PDG Realty S.A. Empreendimentos E Participacoes

0.22

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 15 minutes

PDGR3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.22	0.00	0.00%	0.22	0.23	0.21	1,734,500
May 10 2024	0.22	-0.01	-4.35%	0.23	0.23	0.21	2,432,300
May 09 2024	0.23	-0.01	-4.17%	0.24	0.25	0.22	4,238,700
May 08 2024	0.24	0.02	9.09%	0.23	0.25	0.22	3,485,700
May 07 2024	0.22	0.02	10.00%	0.21	0.24	0.21	6,283,900
May 06 2024	0.20	0.00	0.00%	0.20	0.21	0.20	708,800
May 03 2024	0.20	-0.01	-4.76%	0.21	0.21	0.20	887,200
May 02 2024	0.21	0.00	0.00%	0.21	0.21	0.20	1,325,500
Apr 30 2024	0.21	-0.01	-4.55%	0.22	0.22	0.20	2,420,400
Apr 29 2024	0.22	0.00	0.00%	0.22	0.23	0.21	2,232,500
Apr 26 2024	0.22	0.00	0.00%	0.23	0.24	0.22	2,551,500
Apr 25 2024	0.22	-0.01	-4.35%	0.23	0.24	0.22	2,618,900
Apr 24 2024	0.23	-0.01	-4.17%	0.24	0.25	0.23	1,452,400
Apr 23 2024	0.24	-0.01	-4.00%	0.24	0.25	0.23	3,219,900
Apr 22 2024	0.25	0.01	4.17%	0.24	0.25	0.22	3,870,800
Apr 19 2024	0.24	-0.02	-7.69%	0.26	0.26	0.23	5,573,100
Apr 18 2024	0.26	-0.01	-3.70%	0.28	0.28	0.25	3,277,500
Apr 17 2024	0.27	0.00	0.00%	0.28	0.28	0.27	865,700
Apr 16 2024	0.27	-0.01	-3.57%	0.27	0.28	0.26	1,834,800
Apr 15 2024	0.28	0.00	0.00%	0.29	0.29	0.27	1,511,000
Apr 12 2024	0.28	-0.02	-6.67%	0.30	0.30	0.28	1,548,500
Apr 11 2024	0.30	0.00	0.00%	0.30	0.30	0.29	577,300
Apr 10 2024	0.30	-0.01	-3.23%	0.31	0.31	0.29	1,158,900
Apr 09 2024	0.31	0.01	3.33%	0.30	0.31	0.29	1,636,100
Apr 08 2024	0.30	0.00	0.00%	0.30	0.31	0.29	1,075,700
Apr 05 2024	0.30	-0.01	-3.23%	0.31	0.31	0.30	635,400
Apr 04 2024	0.31	0.01	3.33%	0.30	0.32	0.30	1,877,300
Apr 03 2024	0.30	-0.01	-3.23%	0.30	0.31	0.29	3,189,400
Apr 02 2024	0.31	0.00	0.00%	0.32	0.32	0.29	4,431,900
Apr 01 2024	0.31	-0.02	-6.06%	0.36	0.37	0.31	9,143,400
Mar 28 2024	0.33	0.01	3.13%	0.33	0.34	0.32	1,366,000
Mar 27 2024	0.32	0.01	3.23%	0.32	0.34	0.31	4,475,600
Mar 26 2024	0.31	0.02	6.90%	0.29	0.31	0.29	1,650,500
Mar 25 2024	0.29	0.00	0.00%	0.29	0.30	0.28	669,700
Mar 22 2024	0.29	0.00	0.00%	0.29	0.30	0.28	937,200
Mar 21 2024	0.29	0.00	0.00%	0.29	0.31	0.29	2,169,600
Mar 20 2024	0.29	0.01	3.57%	0.28	0.30	0.28	1,692,700
Mar 19 2024	0.28	-0.01	-3.45%	0.29	0.30	0.27	2,538,700
Mar 18 2024	0.29	-0.01	-3.33%	0.30	0.30	0.29	1,398,900
Mar 15 2024	0.30	0.00	0.00%	0.31	0.31	0.29	1,240,100
Mar 14 2024	0.30	-0.01	-3.23%	0.31	0.32	0.30	765,500
Mar 13 2024	0.31	-0.02	-6.06%	0.33	0.33	0.30	2,250,400
Mar 12 2024	0.33	0.00	0.00%	0.34	0.34	0.32	1,134,000
Mar 11 2024	0.33	0.02	6.45%	0.32	0.35	0.31	6,200,400
Mar 08 2024	0.31	0.02	6.90%	0.29	0.33	0.29	5,030,100
Mar 07 2024	0.29	-0.01	-3.33%	0.29	0.30	0.29	489,400
Mar 06 2024	0.30	0.00	0.00%	0.29	0.30	0.29	730,300
Mar 05 2024	0.30	0.00	0.00%	0.31	0.31	0.29	963,700
Mar 04 2024	0.30	-0.01	-3.23%	0.31	0.32	0.30	846,800
Mar 01 2024	0.31	0.00	0.00%	0.31	0.32	0.30	748,000
Feb 29 2024	0.31	0.00	0.00%	0.31	0.32	0.30	803,200
Feb 28 2024	0.31	-0.01	-3.13%	0.31	0.32	0.30	1,368,400
Feb 27 2024	0.32	0.00	0.00%	0.32	0.33	0.31	1,235,700
Feb 26 2024	0.32	0.00	0.00%	0.33	0.33	0.31	1,277,500
Feb 23 2024	0.32	-0.01	-3.03%	0.33	0.34	0.31	2,093,200
Feb 22 2024	0.33	0.01	3.13%	0.32	0.34	0.32	950,400
Feb 21 2024	0.32	-0.01	-3.03%	0.34	0.34	0.32	1,573,900
Feb 20 2024	0.33	0.00	0.00%	0.33	0.34	0.33	1,862,900
Feb 19 2024	0.33	-0.01	-2.94%	0.35	0.35	0.33	1,563,000
Feb 16 2024	0.34	-0.01	-2.86%	0.35	0.36	0.34	598,200
Feb 15 2024	0.35	0.02	6.06%	0.33	0.37	0.33	5,526,500
Feb 14 2024	0.33	-0.01	-2.94%	0.34	0.35	0.33	834,700

Delayed Upgrade Clock