Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PDG Realty S.A. Empreendimentos E Participacoes | PDGR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 16:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.22 | 0.24 | 0.22 | 0.22 |
PDGR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.22 | 0.2383153 | 3,347,020 | -0.04 | -15.38% |
| 1 Month | 0.36 | 0.37 | 0.22 | 0.2770755 | 2,605,158 | -0.14 | -38.89% |
| 3 Months | 0.35 | 0.37 | 0.22 | 0.3020178 | 2,089,467 | -0.13 | -37.14% |
| 6 Months | 2.38 | 3.28 | 0.22 | 0.4757453 | 3,929,016 | -2.16 | -90.76% |
| 1 Year | 5.35 | 7.38 | 0.22 | 0.6445302 | 2,011,775 | -5.13 | -95.89% |
| 3 Years | 565.00 | 873.00 | 0.22 | 44.41 | 2,919,869 | -564.78 | -99.96% |
| 5 Years | 557.00 | 943.00 | 0.22 | 62.31 | 1,810,511 | -556.78 | -99.96% |
PDGR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.22 | 0.00 | 0.00% | 0.23 | 0.24 | 0.22 | 2,551,500 |
| Apr 25 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.24 | 0.22 | 2,618,900 |
| Apr 24 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.25 | 0.23 | 1,452,400 |
| Apr 23 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 0.23 | 3,219,900 |
| Apr 22 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.22 | 3,870,800 |
| Apr 19 2024 | 0.24 | -0.02 | -7.69% | 0.26 | 0.26 | 0.23 | 5,573,100 |
| Apr 18 2024 | 0.26 | -0.01 | -3.70% | 0.28 | 0.28 | 0.25 | 3,277,500 |
| Apr 17 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 865,700 |
| Apr 16 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 0.26 | 1,834,800 |
| Apr 15 2024 | 0.28 | 0.00 | 0.00% | 0.29 | 0.29 | 0.27 | 1,511,000 |
| Apr 12 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.30 | 0.28 | 1,548,500 |
| Apr 11 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 577,300 |
| Apr 10 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.29 | 1,158,900 |
| Apr 09 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.29 | 1,636,100 |
| Apr 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 0.29 | 1,075,700 |
| Apr 05 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 635,400 |
| Apr 04 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.32 | 0.30 | 1,877,300 |
| Apr 03 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.31 | 0.29 | 3,189,400 |
| Apr 02 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.29 | 4,431,900 |
| Apr 01 2024 | 0.31 | -0.02 | -6.06% | 0.36 | 0.37 | 0.31 | 9,143,400 |
| Mar 28 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.34 | 0.32 | 1,366,000 |
