PDG Realty S.A. Empreendimentos E Participacoes (PDGR3)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 1974767 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 3757756 | 0.01 | CS |
| 12 | -0.09 | -90 | 0.1 | 0.2 | 0.01 | 47128868 | 0.03464496 | CS |
| 26 | -16.99 | -99.9411764706 | 17 | 26 | 0.01 | 28300731 | 0.7881995 | CS |
| 52 | -46.99 | -99.9787234043 | 47 | 51 | 0.01 | 15637943 | 3.41713467 | CS |
| 156 | -12799.99 | -99.999921875 | 12800 | 20500 | 0.01 | 7577531 | 794.57700311 | CS |
| 260 | -76999.99 | -99.999987013 | 77000 | 94300 | 0.01 | 4728068 | 2014.58309638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1258300 |
| 1734989340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2253700 |
| 1734730200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2412300 |
| 1734643800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3320800 |
| 1734557400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1316600 |
| 1734470940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3770700 |
| 1734384540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1372200 |
| 1734125340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12267100 |
| 1734039000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9671800 |
| 1733952540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1182700 |
| 1733866140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1337200 |
| 1733779740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1880700 |
| 1733520600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4876200 |
| 1733434200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2218400 |
| 1733347800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2462100 |
| 1733261340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6643900 |
| 1733174940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5342600 |
| 1732915740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4052300 |
| 1732829400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6409400 |
| 1732743000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3905300 |
| 1732656600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7514700 |
| 1732570140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28002700 |
| 1732310940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7263900 |
| 1732224600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13095600 |
| 1732051800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25158800 |
| 1731965340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 93388600 |
| 1731619800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41910000 |
| 1731533400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 325245600 |
| 1731446940 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 29617400 |
| 1731360540 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 35800200 |
| 1731101400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 26826200 |
| 1731014940 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 61535500 |
| 1730928600 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 89721800 |
| 1730842200 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 12728600 |
| 1730755800 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 29414600 |
| 1730496600 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 172997900 |
| 1730410200 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 164698500 |
| 1730323800 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 140383100 |
| 1730237340 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 22269100 |
| 1730151000 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 185185300 |
| 1729891800 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 169975600 |
| 1729805400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 77050600 |
| 1729719000 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 18792300 |
| 1729632600 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 50897300 |
| 1729546140 | 0.02 | -0.08 | -80.00 | 0.01 | 0.02 | 0.01 | 43371900 |
| 1729287000 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 4009770 |
| 1729200540 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 4864140 |
| 1729114140 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 7344849 |
| 1729027740 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 6945310 |
| 1728941340 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 10267620 |
| 1728682200 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 10428180 |
| 1728595740 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 7839920 |
| 1728509400 | 0.1 | 0 | 0.00 | 0.2 | 0.2 | 0.1 | 7207070 |
| 1728422940 | 0.1 | -0.1 | -50.00 | 0.1 | 0.2 | 0.1 | 4637240 |
| 1728336600 | 0.2 | 0.1 | 100.00 | 0.1 | 0.2 | 0.1 | 2652180 |
| 1728077400 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 2645370 |
| 1727991000 | 0.1 | -0.1 | -50.00 | 0.2 | 0.2 | 0.1 | 2783800 |
| 1727904540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1 | 2597000 |
| 1727818200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1 | 2149810 |
| 1727731800 | 0.2 | 0.1 | 100.00 | 0.1 | 0.2 | 0.1 | 3472210 |
| 1727472600 | 0.1 | -0.1 | -50.00 | 0.2 | 0.2 | 0.1 | 9701750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
