PDG Realty S.A. Empreendimentos E Participacoes (PDGR3)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -50 | 0.02 | 0.03 | 0.01 | 221344080 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.03 | 0.01 | 77586970 | 0.01057195 | CS |
| 12 | 0 | 0 | 0.01 | 0.03 | 0.01 | 30090364 | 0.0105267 | CS |
| 26 | -1.69 | -99.4117647059 | 1.7 | 1.7 | 0.01 | 39776519 | 0.06724485 | CS |
| 52 | -31.99 | -99.96875 | 32 | 37 | 0.01 | 21437015 | 1.45812076 | CS |
| 156 | -12599.99 | -99.9999206349 | 12600 | 20500 | 0.01 | 9711716 | 529.07117891 | CS |
| 260 | -63499.99 | -99.999984252 | 63500 | 88000 | 0.01 | 6017119 | 1515.18693489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6232600 |
| 1740605400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2647600 |
| 1740519000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15117800 |
| 1740432540 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 144868300 |
| 1740173400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 450399900 |
| 1740087000 | 0.01 | 0 | 0.00 | 0.02 | 0.03 | 0.01 | 493686800 |
| 1740000540 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 59570400 |
| 1739914140 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 88752500 |
| 1739827800 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 222574200 |
| 1739568600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41666800 |
| 1739482140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1401700 |
| 1739395740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 737600 |
| 1739309400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2034500 |
| 1739222940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2347900 |
| 1738963800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1685600 |
| 1738877340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1758500 |
| 1738790940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1745400 |
| 1738704600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 705400 |
| 1738618200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4561200 |
| 1738358940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3364800 |
| 1738272540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12112500 |
| 1738186200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6320200 |
| 1738099740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1888600 |
| 1738013340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1817100 |
| 1737754200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 520700 |
| 1737667740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 754800 |
| 1737581400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737495000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 768800 |
| 1737408600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4365600 |
| 1737149400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2385200 |
| 1737062940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 36172000 |
| 1736976540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6847500 |
| 1736890140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 627800 |
| 1736803740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 558900 |
| 1736544540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 634000 |
| 1736458140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 715000 |
| 1736371740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1025200 |
| 1736285400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7720000 |
| 1736198940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3008400 |
| 1735939740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1601700 |
| 1735853400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2190500 |
| 1735594200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2156800 |
| 1735334940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 813800 |
| 1735248540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1258300 |
| 1734989340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2253700 |
| 1734730200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2412300 |
| 1734643800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3320800 |
| 1734557400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1316600 |
| 1734470940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3770700 |
| 1734384540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1372200 |
| 1734125340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12267100 |
| 1734039000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9671800 |
| 1733952540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1182700 |
| 1733866140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1337200 |
| 1733779740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1880700 |
| 1733520600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4876200 |
| 1733434200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2218400 |
| 1733347800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2462100 |
| 1733261340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6643900 |
| 1733174940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5342600 |
| 1732915740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4052300 |
| 1732829400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6409400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
