Register to chat with like-minded investors on our interactive forums.
PATI4F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 29.95 | 1.85 | 6.58% | 29.95 | 29.95 | 29.95 | 12 |
| Jun 27 2024 | 28.10 | -0.05 | -0.18% | 28.10 | 28.10 | 28.10 | 17 |
| Jun 26 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2 |
| Jun 25 2024 | 28.15 | -1.24 | -4.22% | 28.15 | 28.15 | 28.15 | 3 |
| Jun 24 2024 | 29.39 | -0.60 | -2.00% | 29.39 | 29.39 | 29.39 | 6 |
| Jun 21 2024 | 29.99 | 1.48 | 5.19% | 28.00 | 29.99 | 28.00 | 22 |
| Jun 20 2024 | 28.51 | -0.01 | -0.04% | 28.51 | 28.51 | 28.51 | 5 |
| Jun 19 2024 | 28.52 | -2.23 | -7.25% | 32.60 | 32.60 | 28.52 | 6 |
| Jun 18 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 2 |
| Jun 17 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
| Jun 14 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
| Jun 13 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
| Jun 12 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
| Jun 11 2024 | 30.75 | 2.25 | 7.89% | 30.89 | 30.89 | 30.75 | 8 |
| Jun 10 2024 | 28.50 | -1.38 | -4.62% | 28.49 | 28.50 | 28.49 | 3 |
| Jun 07 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
| Jun 06 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
| Jun 05 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
| Jun 04 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
| Jun 03 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
| May 31 2024 | 29.88 | -0.41 | -1.35% | 30.11 | 30.11 | 29.88 | 3 |
| May 29 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
| May 28 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
| May 27 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
| May 24 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
| May 23 2024 | 30.29 | 1.29 | 4.45% | 30.29 | 30.29 | 30.29 | 1 |
| May 22 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| May 21 2024 | 29.00 | -1.50 | -4.92% | 29.00 | 29.00 | 29.00 | 22 |
| May 20 2024 | 30.50 | 0.56 | 1.87% | 30.50 | 30.50 | 30.50 | 2 |
| May 17 2024 | 29.94 | 0.06 | 0.20% | 29.95 | 29.95 | 29.94 | 12 |
| May 16 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
| May 15 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
| May 14 2024 | 29.88 | 3.37 | 12.71% | 30.00 | 30.00 | 29.88 | 3 |
| May 13 2024 | 26.51 | 0.00 | 0.00% | 26.51 | 26.51 | 26.51 | 0 |
| May 10 2024 | 26.51 | -2.49 | -8.59% | 26.50 | 26.51 | 26.50 | 39 |
| May 09 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| May 08 2024 | 29.00 | -0.70 | -2.36% | 29.00 | 29.00 | 29.00 | 53 |
| May 07 2024 | 29.70 | -0.30 | -1.00% | 29.70 | 29.70 | 29.70 | 5 |
| May 06 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| May 03 2024 | 30.00 | -3.49 | -10.42% | 30.90 | 30.90 | 30.00 | 6 |
| May 02 2024 | 33.49 | 0.50 | 1.52% | 33.49 | 33.49 | 33.49 | 2 |
| Apr 30 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 0 |
| Apr 29 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 0 |
| Apr 26 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 0 |
| Apr 25 2024 | 32.99 | 0.35 | 1.07% | 32.99 | 32.99 | 32.99 | 1 |
| Apr 24 2024 | 32.64 | 0.00 | 0.00% | 32.64 | 32.64 | 32.64 | 0 |
| Apr 23 2024 | 32.64 | 0.00 | 0.00% | 32.64 | 32.64 | 32.64 | 0 |
| Apr 22 2024 | 32.64 | -1.34 | -3.94% | 32.64 | 32.64 | 32.64 | 1 |
| Apr 19 2024 | 33.98 | 2.95 | 9.51% | 33.98 | 33.98 | 33.98 | 1 |
| Apr 18 2024 | 31.03 | 0.00 | 0.00% | 31.03 | 31.03 | 31.03 | 0 |
| Apr 17 2024 | 31.03 | 0.00 | 0.00% | 31.03 | 31.03 | 31.03 | 0 |
| Apr 16 2024 | 31.03 | -2.96 | -8.71% | 31.03 | 31.03 | 31.03 | 15 |
| Apr 15 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 1 |
| Apr 12 2024 | 33.99 | 0.00 | 0.00% | 32.99 | 33.99 | 32.99 | 20 |
| Apr 11 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
| Apr 10 2024 | 33.99 | 0.02 | 0.06% | 33.99 | 33.99 | 33.99 | 1 |
| Apr 09 2024 | 33.97 | -0.03 | -0.09% | 31.01 | 33.97 | 31.01 | 2 |
| Apr 08 2024 | 34.00 | 2.88 | 9.25% | 33.89 | 34.00 | 33.89 | 3 |
| Apr 05 2024 | 31.12 | 0.00 | 0.00% | 31.12 | 31.12 | 31.12 | 0 |
| Apr 04 2024 | 31.12 | 0.00 | 0.00% | 31.12 | 31.12 | 31.12 | 0 |
| Apr 03 2024 | 31.12 | 0.00 | 0.00% | 31.12 | 31.12 | 31.12 | 0 |
| Apr 02 2024 | 31.12 | -0.39 | -1.24% | 31.01 | 31.50 | 31.01 | 50 |
