Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Panatlantica S.A. | PATI4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14265 | -0.46% | 30.75 | 15:11:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.75 | 30.75 | 30.75 | 30.75 | 30.8927 |
PATI4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PATI4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 2 |
| Jun 17 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
| Jun 14 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
| Jun 13 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
| Jun 12 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
| Jun 11 2024 | 30.75 | 2.25 | 7.89% | 30.89 | 30.89 | 30.75 | 8 |
| Jun 10 2024 | 28.50 | -1.38 | -4.62% | 28.49 | 28.50 | 28.49 | 3 |
| Jun 07 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
| Jun 06 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
| Jun 05 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
| Jun 04 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
| Jun 03 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
| May 31 2024 | 29.88 | -0.41 | -1.35% | 30.11 | 30.11 | 29.88 | 3 |
| May 29 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
| May 28 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
| May 27 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
| May 24 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
| May 23 2024 | 30.29 | 1.29 | 4.45% | 30.29 | 30.29 | 30.29 | 1 |
| May 22 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| May 21 2024 | 29.00 | -1.50 | -4.92% | 29.00 | 29.00 | 29.00 | 22 |
| May 20 2024 | 30.50 | 0.56 | 1.87% | 30.50 | 30.50 | 30.50 | 2 |
