Panatlantica S.A. Historical Data - PATI4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	1.6	4.79041916168	33.4	35	33	175	34.25714286	PR
12	3.5	11.1111111111	31.5	35	31	261	33.52829787	PR
26	7.99	29.581636431	27.01	45.4	27.01	356	38.10210526	PR
52	5.99	20.6480523957	29.01	45.4	27.01	340	37.01167832	PR
156	-21	-37.5	56	65	27.01	290	42.66992593	PR
260	9.99	39.944022391	25.01	120	21.07	805	36.76799803	PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735853400	35	0	0.00	35	35	35	0
1735594200	35	0	0.00	35	35	35	0
1735335000	35	0	0.00	35	35	35	0
1735248600	35	0	0.00	35	35	35	0
1734989400	35	0	0.00	35	35	35	0
1734730200	35	0	0.00	35	35	35	200
1734643740	35	0	0.00	35	35	35	0
1734557340	35	0	0.00	35	35	35	0
1734470940	35	2	6.06	35	35	35	200
1734384540	33	0	0.00	33	33	33	0
1734125340	33	0	0.00	33	33	33	0
1734038940	33	0	0.00	33	33	33	0
1733952540	33	-0.4	-1.20	33	33	33	100
1733866200	33.4	0	0.00	33.4	33.4	33.4	0
1733779800	33.4	0	0.00	33.4	33.4	33.4	0
1733520600	33.4	0.2	0.60	33.4	33.4	33.4	200
1733434140	33.2	0	0.00	33.2	33.2	33.2	0
1733347740	33.2	0	0.00	33.2	33.2	33.2	0
1733261340	33.2	-0.55	-1.63	33.2	33.2	33.2	100
1733174940	33.75	0.25	0.75	33.76	33.76	33.75	1400
1732915740	33.5	1	3.08	33.5	33.5	33.5	500
1732829400	32.5	0.48	1.50	32.509999	32.509999	32.5	200
1732743000	32.02	-0.99	-3.00	32.02	32.02	32.02	100
1732656540	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732570140	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732310940	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732224540	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732051740	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731965340	33.009999	-1.99	-5.69	33.009999	33.009999	33.009999	100
1731619800	35	0	0.00	35	35	35	300
1731533400	35	1.6	4.79	34.99	35	34.99	300
1731446940	33.4	0	0.00	33.4	33.4	33.4	0
1731360540	33.4	0.4	1.21	33.409999	33.409999	33.4	200
1731101340	33	0	0.00	33	33	33	0
1731014940	33	1.5	4.76	33	33	33	100
1730928600	31.5	0	0.00	31.5	31.5	31.5	0
1730842200	31.5	0	0.00	31.5	31.5	31.5	0
1730755800	31.5	0	0.00	31.5	31.5	31.5	0
1730496600	31.5	0	0.00	31.5	31.5	31.5	0
1730410200	31.5	-3.5	-10.00	31	31.5	31	300
1730323800	35	0	0.00	35	35	35	0
1730237400	35	0	0.00	35	35	35	0
1730151000	35	0	0.00	35	35	35	0
1729891800	35	4	12.90	35	35	35	100
1729805340	31	0	0.00	31	31	31	0
1729718940	31	0	0.00	31	31	31	0
1729632540	31	0	0.00	31	31	31	0
1729546140	31	-0.5	-1.59	31.01	31.01	31	200
1729286940	31.5	0	0.00	31.5	31.5	31.5	0
1729200540	31.5	2	6.78	31.5	31.5	31.5	100
1729114140	29.5	0	0.00	29.5	29.5	29.5	0
1729027740	29.5	0	0.00	29.5	29.5	29.5	0
1728941340	29.5	0	0.00	29.5	29.5	29.5	0
1728682140	29.5	0	0.00	29.5	29.5	29.5	0
1728595740	29.5	0	0.00	29.5	29.5	29.5	0
1728509340	29.5	0	0.00	29.5	29.5	29.5	0
1728422940	29.5	0	0.00	29.5	29.5	29.5	0
1728336540	29.5	0	0.00	29.5	29.5	29.5	0
1728077340	29.5	0	0.00	29.5	29.5	29.5	0
1727990940	29.5	0	0.00	29.5	29.5	29.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Panatlantica S.A. (PATI4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Panatlantica S.A. (PATI4) Historical

Panatlantica S.A. (PATI4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free