Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Panatlantica S.A. | PATI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.90 | 06:01:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.90 |
PATI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 26.19 | 29.92 | 26.19 | 28.57 | 167 | 3.71 | 14.17% |
| 6 Months | 28.75 | 30.00 | 26.00 | 28.79 | 338 | 1.15 | 4.00% |
| 1 Year | 40.00 | 43.79 | 24.50 | 28.40 | 529 | -10.10 | -25.25% |
| 3 Years | 70.00 | 105.00 | 24.50 | 52.33 | 485 | -40.10 | -57.29% |
| 5 Years | 20.00 | 105.00 | 15.00 | 28.05 | 1,548 | 9.90 | 49.50% |
PATI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| Apr 29 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| Apr 26 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| Apr 25 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| Apr 24 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| Apr 23 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| Apr 22 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| Apr 19 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| Apr 18 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| Apr 17 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| Apr 16 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| Apr 15 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| Apr 12 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| Apr 11 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| Apr 10 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| Apr 09 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| Apr 08 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| Apr 05 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| Apr 04 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| Apr 03 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| Apr 02 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
