Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PagSeguro Digital Ltd | PAGS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.24% | 13.02 | 19:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.02 | 12.98 | 13.13 | 13.02 | 12.86 |
PAGS34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.39 | 13.13 | 12.34 | 12.90 | 25,487 | 0.63 | 5.08% |
| 1 Month | 13.76 | 13.95 | 11.66 | 12.88 | 33,530 | -0.74 | -5.38% |
| 3 Months | 13.15 | 14.94 | 11.66 | 13.31 | 46,952 | -0.13 | -0.99% |
| 6 Months | 7.21 | 14.94 | 7.16 | 11.65 | 51,717 | 5.81 | 80.58% |
| 1 Year | 9.44 | 14.94 | 6.95 | 10.36 | 66,372 | 3.58 | 37.92% |
| 3 Years | 51.00 | 63.99 | 6.95 | 16.91 | 42,162 | -37.98 | -74.47% |
| 5 Years | 57.00 | 73.65 | 6.95 | 19.81 | 41,885 | -43.98 | -77.16% |
PAGS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.02 | 0.14 | 1.09% | 13.02 | 13.13 | 12.98 | 5,500 |
| May 02 2024 | 12.88 | 0.01 | 0.08% | 12.66 | 12.89 | 12.52 | 29,827 |
| Apr 30 2024 | 12.87 | -0.07 | -0.54% | 12.89 | 13.06 | 12.83 | 26,314 |
| Apr 29 2024 | 12.94 | 0.02 | 0.15% | 13.01 | 13.13 | 12.70 | 33,988 |
| Apr 26 2024 | 12.92 | 0.75 | 6.16% | 12.39 | 12.97 | 12.34 | 11,818 |
| Apr 25 2024 | 12.17 | 0.16 | 1.33% | 12.01 | 12.21 | 11.88 | 10,306 |
| Apr 24 2024 | 12.01 | -0.10 | -0.83% | 12.50 | 12.50 | 12.01 | 31,808 |
| Apr 23 2024 | 12.11 | -0.13 | -1.06% | 12.24 | 12.40 | 11.85 | 22,395 |
| Apr 22 2024 | 12.24 | 0.34 | 2.86% | 11.66 | 12.30 | 11.66 | 14,649 |
| Apr 19 2024 | 11.90 | -0.21 | -1.73% | 12.30 | 12.32 | 11.84 | 29,924 |
| Apr 18 2024 | 12.11 | 0.11 | 0.92% | 12.24 | 12.57 | 12.04 | 26,491 |
| Apr 17 2024 | 12.00 | -0.42 | -3.38% | 12.42 | 12.52 | 12.00 | 17,738 |
| Apr 16 2024 | 12.42 | -0.25 | -1.97% | 12.60 | 12.69 | 12.42 | 5,831 |
| Apr 15 2024 | 12.67 | -0.16 | -1.25% | 12.83 | 13.22 | 12.57 | 159,219 |
| Apr 12 2024 | 12.83 | -0.30 | -2.28% | 13.00 | 13.10 | 12.80 | 30,411 |
| Apr 11 2024 | 13.13 | -0.01 | -0.08% | 13.40 | 13.40 | 12.95 | 10,825 |
| Apr 10 2024 | 13.14 | -0.46 | -3.38% | 13.45 | 13.55 | 13.08 | 2,183 |
| Apr 09 2024 | 13.60 | -0.05 | -0.37% | 13.64 | 13.71 | 13.35 | 14,482 |
| Apr 08 2024 | 13.65 | -0.23 | -1.66% | 13.90 | 13.90 | 13.54 | 36,423 |
