BTG Pactual Ima-B 5 P2 Fundo De Indice (PACC11)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.59880239521 | 10.02 | 10.09 | 10.02 | 80 | 10.05108333 | FU |
| 4 | 0.06 | 0.59880239521 | 10.02 | 10.09 | 9.87 | 905 | 9.97062686 | FU |
| 12 | 0.09 | 0.900900900901 | 9.99 | 10.14 | 9.87 | 6177 | 10.01935045 | FU |
| 26 | 0.09 | 0.900900900901 | 9.99 | 10.14 | 9.87 | 6177 | 10.01935045 | FU |
| 52 | 0.09 | 0.900900900901 | 9.99 | 10.14 | 9.87 | 6177 | 10.01935045 | FU |
| 156 | 0.09 | 0.900900900901 | 9.99 | 10.14 | 9.87 | 6177 | 10.01935045 | FU |
| 260 | 0.09 | 0.900900900901 | 9.99 | 10.14 | 9.87 | 6177 | 10.01935045 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285400 | 10.08 | 0.01 | 0.10 | 10.09 | 10.09 | 10.08 | 5605 |
| 1736198940 | 10.07 | 0.02 | 0.20 | 10.05 | 10.07 | 10.05 | 17 |
| 1735939740 | 10.05 | 0.02 | 0.20 | 10.05 | 10.05 | 10.03 | 219 |
| 1735853400 | 10.03 | 0.03 | 0.30 | 10.02 | 10.03 | 10.02 | 4 |
| 1735594200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 21 |
| 1735334940 | 10 | -0.02 | -0.20 | 10 | 10 | 10 | 1 |
| 1735248540 | 10.02 | 0.05 | 0.50 | 10 | 10.02 | 10 | 1983 |
| 1734989340 | 9.97 | -0.05 | -0.50 | 9.99 | 10 | 9.97 | 1300 |
| 1734730200 | 10.02 | 0.06 | 0.60 | 9.96 | 10.02 | 9.95 | 601 |
| 1734643800 | 9.96 | 0.09 | 0.91 | 9.88 | 9.96 | 9.88 | 2780 |
| 1734557400 | 9.8699999 | -0.07 | -0.70 | 9.91 | 9.91 | 9.8699999 | 2387 |
| 1734470940 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 1 |
| 1734384540 | 9.94 | -0.01 | -0.10 | 9.95 | 9.95 | 9.94 | 4 |
| 1734125340 | 9.95 | -0.03 | -0.30 | 9.97 | 9.97 | 9.95 | 494 |
| 1734039000 | 9.98 | -0.06 | -0.60 | 10.04 | 10.04 | 9.98 | 2659 |
| 1733952540 | 10.04 | 0.04 | 0.40 | 10.04 | 10.04 | 10.04 | 1232 |
| 1733866140 | 10 | 0.01 | 0.10 | 10.02 | 10.03 | 10 | 782 |
| 1733779740 | 9.99 | 0.02 | 0.20 | 9.99 | 9.99 | 9.99 | 772 |
| 1733520600 | 9.97 | -0.05 | -0.50 | 10.02 | 10.02 | 9.97 | 3078 |
| 1733434200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1 |
| 1733347800 | 10.02 | -0.01 | -0.10 | 10.04 | 10.04 | 10.02 | 11 |
| 1733261340 | 10.03 | -0.03 | -0.30 | 10.05 | 10.05 | 10.03 | 4967 |
| 1733174940 | 10.06 | 0.04 | 0.40 | 10.03 | 10.06 | 10.03 | 114667 |
| 1732915740 | 10.02 | -0.02 | -0.20 | 10.02 | 10.02 | 10.02 | 1 |
| 1732829400 | 10.04 | -0.04 | -0.40 | 10.04 | 10.04 | 10.04 | 1 |
| 1732743000 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 831 |
| 1732656600 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 1 |
| 1732570140 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 1 |
| 1732310940 | 10.06 | -0.01 | -0.10 | 10.06 | 10.06 | 10.06 | 1 |
| 1732224600 | 10.07 | 0.02 | 0.20 | 10.07 | 10.07 | 10.07 | 296 |
| 1732051800 | 10.05 | 0.08 | 0.80 | 10.05 | 10.05 | 10.05 | 500 |
| 1731965340 | 9.97 | -0.07 | -0.70 | 10.09 | 10.09 | 9.91 | 786 |
| 1731619800 | 10.04 | 0.01 | 0.10 | 9.92 | 10.14 | 9.92 | 1381 |
| 1731533400 | 10.03 | -0.02 | -0.20 | 10.03 | 10.03 | 10.03 | 1 |
| 1731446940 | 10.05 | 0 | 0.00 | 10.07 | 10.07 | 10.03 | 542 |
| 1731360540 | 10.05 | -0.01 | -0.10 | 10.06 | 10.06 | 10.05 | 41 |
| 1731101400 | 10.06 | 0.02 | 0.20 | 10.06 | 10.06 | 10.06 | 253 |
| 1731014940 | 10.04 | 0.02 | 0.20 | 10.04 | 10.04 | 10.04 | 1 |
| 1730928600 | 10.02 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 50 |
| 1730842200 | 10.02 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 10228 |
| 1730755800 | 10.02 | 0.04 | 0.40 | 10.01 | 10.02 | 10.01 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
