Procore Technologies Inc (P2CO34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 48.7 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 48.7 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 48.7 | 0 | 0 | 0 | DR |
| 26 | 15.58 | 47.2694174757 | 32.96 | 48.7 | 30.48 | 50 | 30.64909091 | DR |
| 52 | 16.65 | 52.210724365 | 31.89 | 48.7 | 29.48 | 1610 | 29.54817143 | DR |
| 156 | 17.74 | 57.5974025974 | 30.8 | 48.7 | 22.31 | 382 | 29.06744494 | DR |
| 260 | 1.15 | 2.42667229373 | 47.39 | 60.49 | 22.31 | 301 | 29.45093558 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 48.54 | 18.06 | 59.25 | 48.7 | 48.7 | 48.54 | 3 |
| 1739451600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1739365200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1739278800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1739192400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738933200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738846800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738760400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738674000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738587600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738328400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738242000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738155600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738069200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1737982800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1737723600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1737637200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1737550800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1737464400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1737378000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1737118800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1737032400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736946000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736859600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736773200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736514000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736427600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736341200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736254800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736168400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1735909200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1735822800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1735563600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1735304400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1735218000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1734958800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1734699600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1734613200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1734526800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1734440400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1734354000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1734094800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1734008400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1733922000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1733835600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1733749200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1733490000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1733403600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1733317200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1733230800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1733144400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1732885200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1732798800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1732712400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1732626000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1732539600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1732280400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1732194000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1732021200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1731934800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
