UiPath Inc (P2AT34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.001001001 | 9.99 | 10.36 | 9.74 | 127 | 9.94548031 | DR |
| 4 | -0.22 | -2.17606330366 | 10.11 | 11.04 | 9.65 | 1911 | 9.91758389 | DR |
| 12 | 0.71 | 7.73420479303 | 9.18 | 14.36 | 8.79 | 2636 | 10.17619991 | DR |
| 26 | 1.49 | 17.7380952381 | 8.4 | 14.36 | 7.5 | 2638 | 9.30392965 | DR |
| 52 | -4.13 | -29.4579172611 | 14.02 | 16.37 | 7.5 | 2314 | 9.85041745 | DR |
| 156 | -12.81 | -56.4317180617 | 22.7 | 25.25 | 6.84 | 3762 | 11.69851918 | DR |
| 260 | -29.18 | -74.6864601996 | 39.07 | 42.53 | 6.84 | 4367 | 18.38399 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 9.92 | 0.18 | 1.85 | 10.05 | 10.05 | 9.92 | 12 |
| 1737408600 | 9.74 | -0.08 | -0.81 | 9.74 | 9.74 | 9.74 | 12 |
| 1737149400 | 9.82 | -0.24 | -2.39 | 9.95 | 9.96 | 9.82 | 235 |
| 1737062940 | 10.06 | 0.03 | 0.30 | 9.95 | 10.06 | 9.95 | 16 |
| 1736976540 | 10.03 | 0.16 | 1.62 | 9.99 | 10.36 | 9.99 | 360 |
| 1736890140 | 9.8699999 | 0.22 | 2.28 | 9.8699999 | 9.8699999 | 9.8699999 | 400 |
| 1736803740 | 9.65 | -0.22 | -2.23 | 9.67 | 9.76 | 9.65 | 362 |
| 1736544540 | 9.8699999 | -0.45 | -4.36 | 10.24 | 10.24 | 9.76 | 827 |
| 1736458140 | 10.32 | 0.41 | 4.14 | 10.03 | 10.32 | 10.03 | 2 |
| 1736371740 | 9.91 | -0.06 | -0.60 | 9.93 | 10.16 | 9.91 | 220 |
| 1736285400 | 9.97 | -0.47 | -4.50 | 10.61 | 10.61 | 9.97 | 118 |
| 1736198940 | 10.44 | 0.32 | 3.16 | 10.59 | 11.04 | 10.44 | 2528 |
| 1735939740 | 10.12 | 0.28 | 2.85 | 10.03 | 10.12 | 9.85 | 383 |
| 1735853400 | 9.84 | -0.01 | -0.10 | 9.67 | 10.09 | 9.67 | 22139 |
| 1735594200 | 9.85 | -0.13 | -1.30 | 9.74 | 9.85 | 9.74 | 715 |
| 1735334940 | 9.98 | -0.26 | -2.54 | 10.22 | 10.22 | 9.9 | 3227 |
| 1735248540 | 10.24 | 0.1 | 0.99 | 10.11 | 10.24 | 10.04 | 926 |
| 1734989340 | 10.14 | 0.16 | 1.60 | 10.21 | 10.21 | 9.99 | 1933 |
| 1734730200 | 9.98 | 0.19 | 1.94 | 9.46 | 9.98 | 9.46 | 799 |
| 1734643800 | 9.7899999 | -0.46 | -4.49 | 10.13 | 10.13 | 9.68 | 3548 |
| 1734557400 | 10.25 | -0.37 | -3.48 | 10.54 | 10.69 | 10.21 | 1344 |
| 1734470940 | 10.62 | -0.06 | -0.56 | 10.76 | 10.77 | 10.62 | 1328 |
| 1734384540 | 10.68 | 0.08 | 0.75 | 10.59 | 10.7 | 10.59 | 177 |
| 1734125340 | 10.6 | -0.05 | -0.47 | 10.65 | 10.65 | 10.34 | 357 |
| 1734039000 | 10.65 | -1.22 | -10.28 | 10.76 | 10.78 | 10.6 | 2545 |
| 1733952540 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1733866140 | 11.87 | 0.05 | 0.42 | 11.87 | 11.87 | 11.87 | 60 |
| 1733779740 | 11.82 | 0.69 | 6.20 | 11.36 | 11.92 | 11.36 | 1775 |
| 1733520600 | 11.13 | -0.14 | -1.24 | 10.82 | 11.13 | 10.39 | 4008 |
| 1733434200 | 11.27 | -0.22 | -1.91 | 11.49 | 11.49 | 11.27 | 1435 |
| 1733347800 | 11.49 | 0.63 | 5.80 | 11.15 | 11.82 | 11.15 | 902 |
| 1733261340 | 10.86 | -0.17 | -1.54 | 11.03 | 11.03 | 10.86 | 79 |
| 1733174940 | 11.03 | 0.31 | 2.89 | 10.91 | 11.19 | 10.89 | 8887 |
| 1732915740 | 10.72 | -0.18 | -1.65 | 10.82 | 14.36 | 10.59 | 18514 |
| 1732829400 | 10.9 | 0.67 | 6.55 | 10.72 | 10.9 | 10.72 | 1742 |
| 1732743000 | 10.23 | -0.07 | -0.68 | 10.34 | 10.46 | 10.23 | 4495 |
| 1732656600 | 10.3 | -0.27 | -2.55 | 10.57 | 10.57 | 10.2 | 6174 |
| 1732570140 | 10.57 | -0.04 | -0.38 | 10.79 | 10.79 | 10.56 | 1436 |
| 1732310940 | 10.61 | 0.64 | 6.42 | 10.03 | 10.61 | 10.03 | 1873 |
| 1732224600 | 9.97 | 0.85 | 9.32 | 9.72 | 10 | 9.72 | 9606 |
| 1732051800 | 9.1199999 | 0.08 | 0.88 | 8.92 | 9.1199999 | 8.92 | 4137 |
| 1731965340 | 9.0399999 | -0.1 | -1.09 | 8.9 | 9.05 | 8.8699999 | 2636 |
| 1731619800 | 9.14 | -0.68 | -6.92 | 9.9 | 9.91 | 9.14 | 2978 |
| 1731533400 | 9.82 | 0.11 | 1.13 | 9.8699999 | 10.15 | 9.82 | 13373 |
| 1731446940 | 9.71 | -0.29 | -2.90 | 9.71 | 9.71 | 9.71 | 5 |
| 1731360540 | 10 | 0.45 | 4.71 | 9.55 | 10.04 | 9.55 | 6645 |
| 1731101400 | 9.55 | 0.08 | 0.84 | 9.52 | 9.55 | 9.52 | 710 |
| 1731014940 | 9.47 | 0.22 | 2.38 | 9.47 | 9.47 | 9.47 | 5 |
| 1730928600 | 9.25 | 0.29 | 3.24 | 9.33 | 9.34 | 9.25 | 504 |
| 1730842200 | 8.96 | 0.01 | 0.11 | 8.89 | 8.96 | 8.89 | 1024 |
| 1730755800 | 8.95 | -0.23 | -2.51 | 9.03 | 9.03 | 8.7899999 | 1565 |
| 1730496600 | 9.18 | 0.12 | 1.32 | 9.07 | 9.24 | 9.07 | 189 |
| 1730410200 | 9.06 | -0.16 | -1.74 | 9.15 | 9.15 | 9.06 | 254 |
| 1730323800 | 9.22 | 0.13 | 1.43 | 9.18 | 9.31 | 9.18 | 178 |
| 1730237340 | 9.09 | 0.23 | 2.60 | 8.97 | 9.11 | 8.96 | 1105 |
| 1730151000 | 8.86 | 0.04 | 0.45 | 8.88 | 8.89 | 8.86 | 503 |
| 1729891800 | 8.82 | -0.07 | -0.79 | 8.9 | 8.9 | 8.82 | 1200 |
| 1729805400 | 8.89 | 0.27 | 3.13 | 8.9 | 8.91 | 8.8699999 | 2858 |
| 1729719000 | 8.6199999 | -0.44 | -4.86 | 8.96 | 8.96 | 8.55 | 6221 |
| 1729632600 | 9.06 | -0.24 | -2.58 | 9.3 | 9.3 | 9.06 | 2083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
