ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,176.00
      -0.11%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      82.865
      -0.80%
      Bitcoin
      71,060.00
      -0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Prudential plc (P1UK34)

      7. Prudential plc (P1UK34) Historical

      P1UK34 Prudential plc

      26.40
      -0.39 (-1.46%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      P1UK34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 26.40 -0.39 -1.46% 26.55 26.55 26.40 6
      May 17 2024 26.79 -0.21 -0.78% 26.79 26.79 26.79 1
      May 16 2024 27.00 0.69 2.62% 27.00 27.00 27.00 1
      May 15 2024 26.31 3.77 16.73% 26.02 26.31 26.02 96
      May 14 2024 22.54 0.00 0.00% 22.54 22.54 22.54 0
      May 13 2024 22.54 0.00 0.00% 22.54 22.54 22.54 0
      May 10 2024 22.54 0.00 0.00% 22.54 22.54 22.54 0
      May 09 2024 22.54 0.00 0.00% 22.54 22.54 22.54 0
      May 08 2024 22.54 0.00 0.00% 22.54 22.54 22.54 0
      May 07 2024 22.54 0.00 0.00% 22.54 22.54 22.54 0
      May 06 2024 22.54 0.00 0.00% 22.54 22.54 22.54 0
      May 03 2024 22.54 0.00 0.00% 22.54 22.54 22.54 0
      May 02 2024 22.54 0.00 0.00% 22.54 22.54 22.54 0
      Apr 30 2024 22.54 0.00 0.00% 22.54 22.54 22.54 0
      Apr 29 2024 22.54 0.00 0.00% 22.54 22.54 22.54 0
      Apr 26 2024 22.54 0.00 0.00% 22.54 22.54 22.54 0
      Apr 25 2024 22.54 0.00 0.00% 22.54 22.54 22.54 0
      Apr 24 2024 22.54 0.00 0.00% 22.54 22.54 22.54 0
      Apr 23 2024 22.54 0.00 0.00% 22.54 22.54 22.54 0
      Apr 22 2024 22.54 0.00 0.00% 22.54 22.54 22.54 0
      Apr 19 2024 22.54 0.00 0.00% 22.54 22.54 22.54 0
      Apr 18 2024 22.54 0.00 0.00% 22.54 22.54 22.54 0
      Apr 17 2024 22.54 0.00 0.00% 22.54 22.54 22.54 0
      Apr 16 2024 22.54 -0.38 -1.66% 22.54 22.54 22.54 3
      Apr 15 2024 22.92 0.00 0.00% 22.92 22.92 22.92 0
      Apr 12 2024 22.92 0.00 0.00% 22.92 22.92 22.92 0
      Apr 11 2024 22.92 -0.34 -1.46% 22.92 22.92 22.92 3
      Apr 10 2024 23.26 0.00 0.00% 23.26 23.26 23.26 0
      Apr 09 2024 23.26 0.00 0.00% 23.26 23.26 23.26 8
      Apr 08 2024 23.26 0.00 0.00% 23.26 23.26 23.26 0
      Apr 05 2024 23.26 0.06 0.26% 23.26 23.26 23.26 1
      Apr 04 2024 23.20 -1.05 -4.33% 23.30 23.30 23.20 46
      Apr 03 2024 24.25 0.00 0.00% 24.25 24.25 24.25 0
      Apr 02 2024 24.25 0.00 0.00% 24.25 24.25 24.25 0
      Apr 01 2024 24.25 -0.07 -0.29% 23.97 24.25 23.97 21
      Mar 28 2024 24.32 0.52 2.18% 24.56 24.56 24.05 326
      Mar 27 2024 23.80 -0.76 -3.09% 23.80 23.80 23.80 80
      Mar 26 2024 24.56 0.00 0.00% 24.56 24.56 24.56 0
      Mar 25 2024 24.56 -0.85 -3.35% 24.56 24.56 24.56 2
      Mar 22 2024 25.41 0.00 0.00% 25.41 25.41 25.41 0
      Mar 21 2024 25.41 0.00 0.00% 25.41 25.41 25.41 0
      Mar 20 2024 25.41 0.00 0.00% 25.41 25.41 25.41 0
      Mar 19 2024 25.41 0.00 0.00% 25.41 25.41 25.41 0
      Mar 18 2024 25.41 0.67 2.71% 25.41 25.41 25.41 1
      Mar 15 2024 24.74 0.00 0.00% 24.74 24.74 24.74 0
      Mar 14 2024 24.74 0.00 0.00% 24.74 24.74 24.74 0
      Mar 13 2024 24.74 0.00 0.00% 24.74 24.74 24.74 0
      Mar 12 2024 24.74 0.00 0.00% 24.74 24.74 24.74 0
      Mar 11 2024 24.74 0.00 0.00% 24.74 24.74 24.74 0
      Mar 08 2024 24.74 0.00 0.00% 24.74 24.74 24.74 0
      Mar 07 2024 24.74 0.00 0.00% 24.74 24.74 24.74 0
      Mar 06 2024 24.74 0.00 0.00% 24.74 24.74 24.74 0
      Mar 05 2024 24.74 0.00 0.00% 24.74 24.74 24.74 0
      Mar 04 2024 24.74 -1.06 -4.11% 24.74 24.74 24.74 1
      Mar 01 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0
      Feb 29 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0
      Feb 28 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0
      Feb 27 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0
      Feb 26 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0
      Feb 23 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0
      Feb 22 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0
      Feb 21 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0

      Your Recent History

      BOV
      P1UK34
      Prudential
      LSE
      0H90
      Acuity Brands
      Delayed Upgrade Clock