News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 8.92834 | 6.46138370242 | 138.18 | 148.27 | 138.18 | 2 | 144.90666667 | DR |
| 26 | 2.35834 | 1.62925043178 | 144.75 | 148.27 | 138.18 | 11 | 144.5653125 | DR |
| 52 | 14.30834 | 10.7743524096 | 132.8 | 154.05 | 130.53 | 5 | 144.16421053 | DR |
| 156 | -55.64166 | -27.4434821208 | 202.75 | 222.96 | 130.53 | 29 | 166.00893142 | DR |
| 260 | -82.44166 | -35.9144674363 | 229.55 | 265.11 | 130.53 | 189 | 236.8571928 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742940 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1732656540 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1732570140 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1732310940 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1732224540 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1732051740 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1731965340 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1731619740 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1731533340 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1731446940 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1731360540 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1731101340 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1731014940 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1730928540 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1730842140 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1730755740 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1730496540 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1730410140 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1730323740 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1730237340 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1730150940 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1729891740 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1729805340 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1729718940 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1729632540 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1729546140 | 148.27 | 10.09 | 7.30 | 143.36 | 148.27 | 143.36 | 2 |
| 1729286940 | 138.18 | 0 | 0.00 | 138.18 | 138.18 | 138.18 | 0 |
| 1729200540 | 138.18 | -6.35 | -4.39 | 138.18 | 138.18 | 138.18 | 1 |
| 1729083600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1728997200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1728910800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1728651600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1728565200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1728478800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1728392400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1728306000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1728046800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1727960400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1727874000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1727787600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1727701200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1727442000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1727355600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1727269200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1727182800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1727096400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1726837200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1726750800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1726664400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1726578000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1726491600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1726232400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1726146000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1726059600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1725973200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1725886800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1725627600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1725541200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1725454800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1725368400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1725282000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1725022800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1724936400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1724850000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
