Healthpeak OP LLC (P1EA34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.28 | 3.54892205638 | 120.6 | 124.88 | 120.6 | 7 | 120.6 | DR |
| 4 | 2.88 | 2.3606557377 | 122 | 125.19 | 114 | 120 | 114.92428969 | DR |
| 12 | -8.24 | -6.18990384615 | 133.12 | 133.12 | 114 | 103 | 115.05012448 | DR |
| 26 | 7.76 | 6.62568306011 | 117.12 | 133.12 | 114 | 43 | 119.90574043 | DR |
| 52 | 25.28 | 25.3815261044 | 99.6 | 133.12 | 79.92 | 857 | 85.72990598 | DR |
| 156 | -74.31 | -37.3060896631 | 199.19 | 202 | 77.28 | 936 | 102.91704417 | DR |
| 260 | -16.54 | -11.6956583227 | 141.42 | 210 | 77.28 | 711 | 116.53697386 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 124.88 | 4.28 | 3.55 | 124.88 | 124.88 | 124.88 | 1 |
| 1737062940 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1736976540 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1736890140 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1736803740 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1736544540 | 120.6 | 6.24 | 5.46 | 120.6 | 120.6 | 120.6 | 7 |
| 1736458200 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1736371800 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1736285400 | 114.36 | -7.64 | -6.26 | 114 | 114.43 | 114 | 674 |
| 1736198940 | 122 | -3.19 | -2.55 | 122 | 122 | 122 | 3 |
| 1735939800 | 125.19 | 0 | 0.00 | 125.19 | 125.19 | 125.19 | 0 |
| 1735853400 | 125.19 | 0.65 | 0.52 | 125.19 | 125.19 | 125.19 | 4 |
| 1735594140 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1735334940 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1735248540 | 124.54 | 2.54 | 2.08 | 124.54 | 124.54 | 124.54 | 26 |
| 1734989340 | 122 | -11.12 | -8.35 | 122 | 122 | 122 | 4 |
| 1734730200 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1734643800 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1734557400 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1734471000 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1734384600 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1734125400 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1734039000 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733952600 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733866200 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733779800 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733520600 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733434200 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733347800 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733261400 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733175000 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1732915800 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1732829400 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1732743000 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1732656600 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1732570200 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1732311000 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1732224600 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1732051800 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1731965400 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1731619800 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1731533400 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1731447000 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1731360600 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1731101400 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1731015000 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1730928600 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1730842200 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1730755800 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1730496600 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1730410200 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1730323800 | 133.12 | 2.86 | 2.20 | 133.12 | 133.12 | 133.12 | 5 |
| 1730237400 | 130.26 | 0 | 0.00 | 130.26 | 130.26 | 130.26 | 0 |
| 1730151000 | 130.26 | 0 | 0.00 | 130.26 | 130.26 | 130.26 | 0 |
| 1729891800 | 130.26 | 0 | 0.00 | 130.26 | 130.26 | 130.26 | 0 |
| 1729805400 | 130.26 | 2.21 | 1.73 | 130.26 | 130.26 | 130.26 | 280 |
| 1729718940 | 128.05 | 0 | 0.00 | 128.05 | 128.05 | 128.05 | 0 |
| 1729632540 | 128.05 | 0 | 0.00 | 128.05 | 128.05 | 128.05 | 0 |
| 1729546140 | 128.05 | 0 | 0.00 | 128.05 | 128.05 | 128.05 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
