Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Prudential Financial Inc (P1DT34)
Prudential Financial Inc (P1DT34) Historical

P1DT34 Prudential Financial Inc

301.6748

0.00 (0.00%)

Last Updated: 12:41:15

Delayed by 15 minutes

P1DT34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	303.90	0.00	0.00%	303.90	303.90	303.90	0
May 20 2024	303.90	0.00	0.00%	303.90	303.90	303.90	0
May 17 2024	303.90	0.00	0.00%	303.90	303.90	303.90	0
May 16 2024	303.90	0.00	0.00%	303.90	303.90	303.90	0
May 15 2024	303.90	0.00	0.00%	303.90	303.90	303.90	0
May 14 2024	303.90	-1.56	-0.51%	303.90	303.90	303.90	1
May 13 2024	305.46	0.00	0.00%	305.46	305.46	305.46	0
May 10 2024	305.46	14.51	4.99%	305.46	305.46	305.46	1
May 09 2024	290.95	0.00	0.00%	290.95	290.95	290.95	0
May 08 2024	290.95	0.00	0.00%	290.95	290.95	290.95	0
May 07 2024	290.95	0.00	0.00%	290.95	290.95	290.95	0
May 06 2024	290.95	6.75	2.38%	290.95	290.95	290.95	6
May 03 2024	284.20	0.00	0.00%	284.20	284.20	284.20	2
May 02 2024	284.20	0.00	0.00%	284.20	284.20	284.20	2
Apr 30 2024	284.20	0.00	0.00%	284.20	284.20	284.20	0
Apr 29 2024	284.20	0.00	0.00%	284.20	284.20	284.20	0
Apr 26 2024	284.20	0.00	0.00%	284.20	284.20	284.20	0
Apr 25 2024	284.20	0.00	0.00%	284.20	284.20	284.20	0
Apr 24 2024	284.20	0.00	0.00%	284.20	284.20	284.20	0
Apr 23 2024	284.20	0.00	0.00%	284.20	284.20	284.20	0
Apr 22 2024	284.20	0.00	0.00%	284.20	284.20	284.20	0
Apr 19 2024	284.20	0.00	0.00%	284.20	284.20	284.20	0
Apr 18 2024	284.20	0.00	0.00%	284.20	284.20	284.20	0
Apr 17 2024	284.20	0.00	0.00%	284.20	284.20	284.20	0
Apr 16 2024	284.20	-2.03	-0.71%	284.20	284.20	284.20	1
Apr 15 2024	286.23	0.00	0.00%	286.23	286.23	286.23	0
Apr 12 2024	286.23	0.00	0.00%	286.23	286.23	286.23	0
Apr 11 2024	286.23	0.00	0.00%	286.23	286.23	286.23	0
Apr 10 2024	286.23	-0.29	-0.10%	286.23	286.23	286.23	17
Apr 09 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
Apr 08 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
Apr 05 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
Apr 04 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
Apr 03 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
Apr 02 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
Apr 01 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
Mar 28 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
Mar 27 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
Mar 26 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
Mar 25 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
Mar 22 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
Mar 21 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
Mar 20 2024	286.52	0.36	0.13%	286.52	286.52	286.52	17
Mar 19 2024	286.16	14.22	5.23%	286.16	286.16	286.16	4
Mar 18 2024	271.94	0.00	0.00%	271.94	271.94	271.94	0
Mar 15 2024	271.94	-3.30	-1.20%	271.94	271.94	271.94	10
Mar 14 2024	275.24	0.00	0.00%	275.24	275.24	275.24	0
Mar 13 2024	275.24	0.00	0.00%	275.24	275.24	275.24	0
Mar 12 2024	275.24	0.00	0.00%	275.24	275.24	275.24	0
Mar 11 2024	275.24	6.65	2.48%	275.24	275.24	275.24	100
Mar 08 2024	268.59	0.00	0.00%	268.59	268.59	268.59	0
Mar 07 2024	268.59	0.00	0.00%	268.59	268.59	268.59	0
Mar 06 2024	268.59	0.00	0.00%	268.59	268.59	268.59	0
Mar 05 2024	268.59	3.18	1.20%	268.59	268.59	268.59	4
Mar 04 2024	265.41	-2.70	-1.01%	265.41	265.41	265.41	20
Mar 01 2024	268.11	0.00	0.00%	268.11	268.11	268.11	0
Feb 29 2024	268.11	0.00	0.00%	268.11	268.11	268.11	0
Feb 28 2024	268.11	0.00	0.00%	268.11	268.11	268.11	0
Feb 27 2024	268.11	0.00	0.00%	268.11	268.11	268.11	0
Feb 26 2024	268.11	-1.65	-0.61%	270.27	270.27	268.11	24
Feb 23 2024	269.76	4.31	1.62%	269.76	269.76	269.76	1
Feb 22 2024	265.45	-0.01	0.00%	265.45	265.45	265.45	1

Prudential Financial

Delayed Upgrade Clock