Prudential Financial Inc (P1DT34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -6.2 | -1.94974684739 | 317.99 | 318.78 | 311.79 | 5 | 317.21714286 | DR |
| 12 | -53.4 | -14.6225252608 | 365.19 | 366.46 | 311.79 | 16 | 337.32608911 | DR |
| 26 | -42.08 | -11.8913725379 | 353.87 | 391.95 | 311.79 | 23 | 364.1978245 | DR |
| 52 | 25.56 | 8.92988156378 | 286.23 | 391.95 | 284.2 | 15 | 357.08228707 | DR |
| 156 | 25.56 | 8.92988156378 | 286.23 | 391.95 | 192.08 | 105 | 238.86498843 | DR |
| 260 | 179.79 | 136.204545455 | 132 | 391.95 | 132 | 110 | 252.17279344 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851800 | 311.79 | 0 | 0.00 | 311.79 | 311.79 | 311.79 | 0 |
| 1742592600 | 311.79 | 0 | 0.00 | 311.79 | 311.79 | 311.79 | 0 |
| 1742506200 | 311.79 | 0 | 0.00 | 311.79 | 311.79 | 311.79 | 0 |
| 1742419800 | 311.79 | 0 | 0.00 | 311.79 | 311.79 | 311.79 | 0 |
| 1742333400 | 311.79 | 0 | 0.00 | 311.79 | 311.79 | 311.79 | 0 |
| 1742247000 | 311.79 | 0 | 0.00 | 311.79 | 311.79 | 311.79 | 0 |
| 1741987800 | 311.79 | 0 | 0.00 | 311.79 | 311.79 | 311.79 | 0 |
| 1741901400 | 311.79 | -6.99 | -2.19 | 311.79 | 311.79 | 311.79 | 2 |
| 1741814940 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1741728540 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1741642140 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1741382940 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1741296540 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1741210140 | 318.77999 | 0.79 | 0.25 | 318.77999 | 318.77999 | 318.77999 | 2 |
| 1740778200 | 317.99 | 0 | 0.00 | 317.99 | 317.99 | 317.99 | 0 |
| 1740691800 | 317.99 | 0 | 0.00 | 317.99 | 317.99 | 317.99 | 0 |
| 1740605400 | 317.99 | 0 | 0.00 | 317.99 | 317.99 | 317.99 | 0 |
| 1740519000 | 317.99 | 0.27 | 0.08 | 317.99 | 317.99 | 317.99 | 10 |
| 1740432540 | 317.72 | 0 | 0.00 | 317.72 | 317.72 | 317.72 | 0 |
| 1740173340 | 317.72 | 0 | 0.00 | 317.72 | 317.72 | 317.72 | 0 |
| 1740086940 | 317.72 | 0 | 0.00 | 317.72 | 317.72 | 317.72 | 0 |
| 1740000540 | 317.72 | -2.78 | -0.87 | 321.04 | 321.04 | 317.7 | 20 |
| 1739914140 | 320.5 | 0 | 0.00 | 320.5 | 320.5 | 320.5 | 0 |
| 1739827740 | 320.5 | 0 | 0.00 | 320.5 | 320.5 | 320.5 | 0 |
| 1739568540 | 320.5 | 0 | 0.00 | 320.5 | 320.5 | 320.5 | 0 |
| 1739482140 | 320.5 | -7.51 | -2.29 | 320.5 | 320.5 | 320.5 | 1 |
| 1739395740 | 328.01 | 0 | 0.00 | 328.01 | 328.01 | 328.01 | 0 |
| 1739309340 | 328.01 | 0 | 0.00 | 328.01 | 328.01 | 328.01 | 0 |
| 1739222940 | 328.01 | 0 | 0.00 | 328.01 | 328.01 | 328.01 | 0 |
| 1738963740 | 328.01 | 0 | 0.00 | 328.01 | 328.01 | 328.01 | 0 |
| 1738877340 | 328.01 | -1.45 | -0.44 | 328.01 | 328.01 | 328.01 | 4 |
| 1738790940 | 329.45999 | -33.49 | -9.23 | 345.78 | 345.78 | 329.45999 | 104 |
| 1738704600 | 362.95 | 0 | 0.00 | 362.95 | 362.95 | 362.95 | 0 |
| 1738618200 | 362.95 | 0 | 0.00 | 362.95 | 362.95 | 362.95 | 0 |
| 1738359000 | 362.95 | 0 | 0.00 | 362.95 | 362.95 | 362.95 | 0 |
| 1738272600 | 362.95 | 0 | 0.00 | 362.95 | 362.95 | 362.95 | 0 |
| 1738186200 | 362.95 | 2.7 | 0.75 | 358.4 | 362.95 | 358.4 | 5 |
| 1738099800 | 360.25 | 0 | 0.00 | 360.25 | 360.25 | 360.25 | 0 |
| 1738013400 | 360.25 | 0 | 0.00 | 360.25 | 360.25 | 360.25 | 0 |
| 1737754200 | 360.25 | 0 | 0.00 | 360.25 | 360.25 | 360.25 | 0 |
| 1737667800 | 360.25 | 0 | 0.00 | 360.25 | 360.25 | 360.25 | 0 |
| 1737581400 | 360.25 | 1.02 | 0.28 | 360.25 | 360.25 | 360.25 | 3 |
| 1737494940 | 359.23 | 0 | 0.00 | 359.23 | 359.23 | 359.23 | 0 |
| 1737408540 | 359.23 | 0 | 0.00 | 359.23 | 359.23 | 359.23 | 0 |
| 1737149340 | 359.23 | 0 | 0.00 | 359.23 | 359.23 | 359.23 | 0 |
| 1737062940 | 359.23 | 0 | 0.00 | 359.23 | 359.23 | 359.23 | 0 |
| 1736976540 | 359.23 | 2.02 | 0.57 | 356 | 359.23 | 356 | 4 |
| 1736890140 | 357.21 | 0 | 0.00 | 357.21 | 357.21 | 357.21 | 0 |
| 1736803740 | 357.21 | 0 | 0.00 | 357.21 | 357.21 | 357.21 | 0 |
| 1736544540 | 357.21 | 0 | 0.00 | 357.21 | 357.21 | 357.21 | 0 |
| 1736458140 | 357.21 | -6.86 | -1.88 | 357.21 | 357.21 | 357.21 | 1 |
| 1736371740 | 364.07 | 0 | 0.00 | 364.07 | 364.07 | 364.07 | 0 |
| 1736285340 | 364.07 | 0 | 0.00 | 364.07 | 364.07 | 364.07 | 0 |
| 1736198940 | 364.07 | -1.12 | -0.31 | 364.79 | 366.46 | 364.07 | 36 |
| 1735939800 | 365.19 | 0 | 0.00 | 365.19 | 365.19 | 365.19 | 0 |
| 1735853400 | 365.19 | -5.18 | -1.40 | 365.19 | 365.19 | 365.19 | 10 |
| 1735594140 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1735334940 | 370.37 | -14.53 | -3.78 | 370.37 | 370.37 | 370.37 | 1 |
| 1735218000 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
