Prudential Financial Inc (P1DT34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.58 | -2.07790783739 | 364.79 | 366.46 | 357.21 | 19 | 363.88459459 | DR |
| 4 | -13.16 | -3.5532035532 | 370.37 | 370.37 | 357.21 | 12 | 364.29166667 | DR |
| 12 | 3.34 | 0.943849436234 | 353.87 | 391.95 | 346.5 | 28 | 378.0407398 | DR |
| 26 | 44.72 | 14.3108579475 | 312.49 | 391.95 | 304.5 | 21 | 373.09963048 | DR |
| 52 | 104.21 | 41.1897233202 | 253 | 391.95 | 252.46 | 16 | 325.64204715 | DR |
| 156 | 55.2 | 18.2775404788 | 302.01 | 391.95 | 192.08 | 106 | 244.0477132 | DR |
| 260 | 148.21 | 70.9138755981 | 209 | 391.95 | 101.3 | 113 | 250.02543725 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 357.21 | 0 | 0.00 | 357.21 | 357.21 | 357.21 | 0 |
| 1736458140 | 357.21 | -6.86 | -1.88 | 357.21 | 357.21 | 357.21 | 1 |
| 1736371740 | 364.07 | 0 | 0.00 | 364.07 | 364.07 | 364.07 | 0 |
| 1736285340 | 364.07 | 0 | 0.00 | 364.07 | 364.07 | 364.07 | 0 |
| 1736198940 | 364.07 | -1.12 | -0.31 | 364.79 | 366.46 | 364.07 | 36 |
| 1735939800 | 365.19 | 0 | 0.00 | 365.19 | 365.19 | 365.19 | 0 |
| 1735853400 | 365.19 | -5.18 | -1.40 | 365.19 | 365.19 | 365.19 | 10 |
| 1735594140 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1735334940 | 370.37 | -14.53 | -3.78 | 370.37 | 370.37 | 370.37 | 1 |
| 1735248600 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734989400 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734730200 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734643800 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734557400 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734471000 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734384600 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734125400 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734039000 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1733952600 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1733866200 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1733779800 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1733520600 | 384.9 | 7.07 | 1.87 | 381.54 | 384.9 | 381.54 | 127 |
| 1733434200 | 377.83 | 0 | 0.00 | 377.83 | 377.83 | 377.83 | 0 |
| 1733347800 | 377.83 | -14.12 | -3.60 | 381.14 | 381.14 | 377.83 | 101 |
| 1733261340 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1733174940 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1732915740 | 391.95 | 18.99 | 5.09 | 391.95 | 391.95 | 391.95 | 30 |
| 1732829400 | 372.96 | 0 | 0.00 | 372.96 | 372.96 | 372.96 | 0 |
| 1732743000 | 372.96 | 0 | 0.00 | 372.96 | 372.96 | 372.96 | 0 |
| 1732656600 | 372.96 | -1.85 | -0.49 | 372.96 | 372.96 | 372.96 | 15 |
| 1732570140 | 374.81 | 13.52 | 3.74 | 380 | 380 | 374.81 | 54 |
| 1732310940 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1732224540 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1732051740 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1731965340 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1731619740 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1731533340 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1731446940 | 361.29 | -0.09 | -0.02 | 361.29 | 361.29 | 361.29 | 2 |
| 1731360540 | 361.38 | 14.88 | 4.29 | 361.38 | 361.38 | 361.38 | 2 |
| 1731101400 | 346.5 | 0 | 0.00 | 346.5 | 346.5 | 346.5 | 0 |
| 1731015000 | 346.5 | 0 | 0.00 | 346.5 | 346.5 | 346.5 | 0 |
| 1730928600 | 346.5 | 0 | 0.00 | 346.5 | 346.5 | 346.5 | 0 |
| 1730842200 | 346.5 | -13.48 | -3.74 | 346.5 | 346.5 | 346.5 | 1 |
| 1730755800 | 359.98 | 0 | 0.00 | 359.98 | 359.98 | 359.98 | 0 |
| 1730496600 | 359.98 | 0 | 0.00 | 359.98 | 359.98 | 359.98 | 0 |
| 1730410200 | 359.98 | 6.9 | 1.95 | 355 | 359.98 | 355 | 6 |
| 1730323800 | 353.08 | 0 | 0.00 | 353.08 | 353.08 | 353.08 | 0 |
| 1730237400 | 353.08 | 0 | 0.00 | 353.08 | 353.08 | 353.08 | 0 |
| 1730151000 | 353.08 | 0 | 0.00 | 353.08 | 353.08 | 353.08 | 0 |
| 1729891800 | 353.08 | 29.68 | 9.18 | 353.87 | 353.87 | 353.08 | 6 |
| 1729774800 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1729688400 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1729602000 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1729515600 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1729256400 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1729170000 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1729083600 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1728997200 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1728910800 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
