Prudential Financial Inc (P1DT34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.72 | 0.839713509509 | 323.92 | 326.64 | 323.92 | 7 | 324.69714286 | DR |
| 12 | 42.44 | 14.9331456721 | 284.2 | 326.64 | 284.2 | 4 | 309.41714286 | DR |
| 26 | 67.16 | 25.8825342994 | 259.48 | 326.64 | 252.46 | 14 | 270.69405405 | DR |
| 52 | 99.14 | 43.578021978 | 227.5 | 326.64 | 219.96 | 21 | 245.96215955 | DR |
| 156 | 62.48 | 23.65233192 | 264.16 | 327.23 | 192.08 | 122 | 257.58465599 | DR |
| 260 | 117.64 | 56.2870813397 | 209 | 327.23 | 101.3 | 118 | 248.82349812 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 326.64 | 0 | 0.00 | 326.64 | 326.64 | 326.64 | 0 |
| 1721338200 | 326.64 | 0 | 0.00 | 326.64 | 326.64 | 326.64 | 0 |
| 1721251800 | 326.64 | 0 | 0.00 | 326.64 | 326.64 | 326.64 | 0 |
| 1721165400 | 326.64 | 0 | 0.00 | 326.64 | 326.64 | 326.64 | 0 |
| 1721079000 | 326.64 | 0 | 0.00 | 326.64 | 326.64 | 326.64 | 0 |
| 1720819800 | 326.64 | 0 | 0.00 | 326.64 | 326.64 | 326.64 | 0 |
| 1720733400 | 326.64 | 0 | 0.00 | 326.64 | 326.64 | 326.64 | 0 |
| 1720647000 | 326.64 | 0 | 0.00 | 326.64 | 326.64 | 326.64 | 0 |
| 1720560600 | 326.64 | 0 | 0.00 | 326.64 | 326.64 | 326.64 | 0 |
| 1720474200 | 326.64 | 0 | 0.00 | 326.64 | 326.64 | 326.64 | 0 |
| 1720215000 | 326.64 | 0 | 0.00 | 326.64 | 326.64 | 326.64 | 0 |
| 1720128600 | 326.64 | 0 | 0.00 | 326.64 | 326.64 | 326.64 | 0 |
| 1720042200 | 326.64 | 0 | 0.00 | 326.64 | 326.64 | 326.64 | 0 |
| 1719955800 | 326.64 | 0 | 0.00 | 326.64 | 326.64 | 326.64 | 0 |
| 1719869400 | 326.64 | 2.72 | 0.84 | 326.64 | 326.64 | 326.64 | 4 |
| 1719610200 | 323.92 | 0 | 0.00 | 323.92 | 323.92 | 323.92 | 0 |
| 1719523800 | 323.92 | 10.89 | 3.48 | 323.92 | 323.92 | 323.92 | 10 |
| 1719437340 | 313.02999 | 0 | 0.00 | 313.02999 | 313.02999 | 313.02999 | 0 |
| 1719350940 | 313.02999 | 0 | 0.00 | 313.02999 | 313.02999 | 313.02999 | 0 |
| 1719264540 | 313.02999 | 0 | 0.00 | 313.02999 | 313.02999 | 313.02999 | 0 |
| 1719005340 | 313.02999 | 0 | 0.00 | 313.02999 | 313.02999 | 313.02999 | 0 |
| 1718918940 | 313.02999 | 0 | 0.00 | 313.02999 | 313.02999 | 313.02999 | 0 |
| 1718832540 | 313.02999 | 9.13 | 3.00 | 313.02999 | 313.02999 | 313.02999 | 2 |
| 1718746200 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1718659800 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1718400600 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1718314200 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1718227800 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1718141400 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1718055000 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1717795800 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1717709400 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1717623000 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1717536600 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1717450200 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1717191000 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1717018200 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1716931800 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1716845400 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1716586200 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1716499800 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1716413400 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1716327000 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1716240600 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1715981400 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1715895000 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1715808600 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1715722200 | 303.89999 | -1.56 | -0.51 | 303.89999 | 303.89999 | 303.89999 | 1 |
| 1715635800 | 305.45999 | 0 | 0.00 | 305.45999 | 305.45999 | 305.45999 | 0 |
| 1715376600 | 305.45999 | 14.51 | 4.99 | 305.45999 | 305.45999 | 305.45999 | 1 |
| 1715290200 | 290.95 | 0 | 0.00 | 290.95 | 290.95 | 290.95 | 0 |
| 1715203800 | 290.95 | 0 | 0.00 | 290.95 | 290.95 | 290.95 | 0 |
| 1715117400 | 290.95 | 0 | 0.00 | 290.95 | 290.95 | 290.95 | 0 |
| 1715031000 | 290.95 | 6.75 | 2.38 | 290.95 | 290.95 | 290.95 | 6 |
| 1714771800 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 2 |
| 1714685400 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 2 |
| 1714482000 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1714395600 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1714136400 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1714050000 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1713963600 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1713877200 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1713790800 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
