Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prudential Financial Inc | P1DT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 284.20 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 284.20 |
P1DT34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 286.23 | 286.23 | 284.20 | 286.12 | 9 | -2.03 | -0.71% |
| 3 Months | 261.20 | 286.52 | 261.20 | 274.43 | 15 | 23.00 | 8.81% |
| 6 Months | 227.93 | 286.52 | 227.93 | 245.45 | 29 | 56.27 | 24.69% |
| 1 Year | 209.74 | 286.52 | 192.08 | 224.62 | 35 | 74.46 | 35.50% |
| 3 Years | 273.58 | 327.23 | 192.08 | 258.37 | 128 | 10.62 | 3.88% |
| 5 Years | 209.00 | 327.23 | 101.30 | 248.79 | 120 | 75.20 | 35.98% |
P1DT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
| Apr 29 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
| Apr 26 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
| Apr 25 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
| Apr 24 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
| Apr 23 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
| Apr 22 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
| Apr 19 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
| Apr 18 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
| Apr 17 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
| Apr 16 2024 | 284.20 | -2.03 | -0.71% | 284.20 | 284.20 | 284.20 | 1 |
| Apr 15 2024 | 286.23 | 0.00 | 0.00% | 286.23 | 286.23 | 286.23 | 0 |
| Apr 12 2024 | 286.23 | 0.00 | 0.00% | 286.23 | 286.23 | 286.23 | 0 |
| Apr 11 2024 | 286.23 | 0.00 | 0.00% | 286.23 | 286.23 | 286.23 | 0 |
| Apr 10 2024 | 286.23 | -0.29 | -0.10% | 286.23 | 286.23 | 286.23 | 17 |
| Apr 09 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
| Apr 08 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
| Apr 05 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
| Apr 04 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
| Apr 03 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
| Apr 02 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
| Apr 01 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
