News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.05 | -9.02446300716 | 67.04 | 68.2 | 56.12 | 24381 | 61.375573 | DR |
| 4 | -9.53 | -13.5138967669 | 70.52 | 73.12 | 56.12 | 25607 | 68.17692321 | DR |
| 12 | 4.61 | 8.1766583895 | 56.38 | 85.17 | 50.9 | 15403 | 66.40410871 | DR |
| 26 | -21.56 | -26.1175045427 | 82.55 | 85.17 | 48.88 | 11573 | 68.71784826 | DR |
| 52 | 2.61 | 4.47070914697 | 58.38 | 85.17 | 48.88 | 11515 | 67.41750535 | DR |
| 156 | 16.43 | 36.8716337522 | 44.56 | 85.17 | 12.39 | 8887 | 48.19647289 | DR |
| 260 | 10.11 | 19.8702830189 | 50.88 | 114 | 12.39 | 7738 | 49.88786867 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 58.22 | -2.11 | -3.50 | 60 | 60 | 57.16 | 33621 |
| 1732224600 | 60.33 | -7.59 | -11.17 | 62.34 | 63.8 | 59.84 | 40833 |
| 1732051800 | 67.92 | 0.27 | 0.40 | 67.8 | 68.2 | 66.98 | 14996 |
| 1731965340 | 67.65 | 0.61 | 0.91 | 67.04 | 67.87 | 66.08 | 8072 |
| 1731619800 | 67.04 | 2.55 | 3.95 | 63.78 | 67.04 | 63.68 | 406 |
| 1731533400 | 64.489999 | -0.76 | -1.16 | 65.72 | 66.68 | 64.489999 | 4773 |
| 1731446940 | 65.25 | -2.27 | -3.36 | 66.73 | 66.73 | 64.16 | 3717 |
| 1731360540 | 67.52 | -2.73 | -3.89 | 68.88 | 68.88 | 66.83 | 12139 |
| 1731101400 | 70.25 | -1.66 | -2.31 | 70.16 | 70.25 | 67.2 | 76933 |
| 1731014940 | 71.91 | 3.88 | 5.70 | 70.48 | 72.31 | 70 | 69700 |
| 1730928600 | 68.03 | -2.22 | -3.16 | 67.75 | 69.98 | 66.31 | 14831 |
| 1730842200 | 70.25 | -0.73 | -1.03 | 70.98 | 72.77 | 69.88 | 4574 |
| 1730755800 | 70.98 | -0.89 | -1.24 | 70.48 | 71.08 | 69.44 | 3747 |
| 1730496600 | 71.87 | 2.43 | 3.50 | 69.66 | 71.87 | 69.64 | 4033 |
| 1730410200 | 69.44 | -0.08 | -0.12 | 69.25 | 69.99 | 68.2 | 6203 |
| 1730323800 | 69.52 | -2.72 | -3.77 | 71.28 | 71.28 | 69.01 | 152059 |
| 1730237340 | 72.24 | 0.63 | 0.88 | 72.98 | 73.12 | 71.36 | 681 |
| 1730151000 | 71.61 | 1.36 | 1.94 | 70.52 | 72.3 | 70.52 | 9607 |
| 1729891800 | 70.25 | 1.25 | 1.81 | 70.97 | 70.97 | 69.32 | 4209 |
| 1729805400 | 69 | -0.51 | -0.73 | 70.04 | 70.07 | 69 | 169 |
| 1729719000 | 69.51 | -4.47 | -6.04 | 73.98 | 74.6 | 69.35 | 8655 |
| 1729632600 | 73.98 | 2.54 | 3.56 | 72.77 | 76.9 | 72.77 | 5693 |
| 1729546140 | 71.44 | 0.41 | 0.58 | 69.81 | 71.72 | 69.81 | 796 |
| 1729287000 | 71.03 | 0.96 | 1.37 | 72.68 | 73.04 | 70.62 | 2555 |
| 1729200540 | 70.07 | -1.82 | -2.53 | 71.44 | 71.44 | 69.44 | 2281 |
| 1729114140 | 71.89 | -1.83 | -2.48 | 73.23 | 73.3 | 71.87 | 22650 |
| 1729027740 | 73.72 | -2.36 | -3.10 | 73.75 | 74.12 | 72.13 | 4571 |
| 1728941340 | 76.08 | -6.2 | -7.54 | 82.27 | 82.27 | 75.53 | 18065 |
| 1728682200 | 82.28 | 3.08 | 3.89 | 78.83 | 82.28 | 77.12 | 3977 |
| 1728595740 | 79.2 | -0.13 | -0.16 | 78.6 | 79.76 | 77.48 | 4330 |
| 1728509400 | 79.33 | -0.87 | -1.08 | 77.7 | 79.84 | 77.6 | 4940 |
| 1728422940 | 80.2 | -4.04 | -4.80 | 76.9 | 80.6 | 76.49 | 20600 |
| 1728336600 | 84.24 | 0.44 | 0.53 | 84.64 | 84.74 | 81.72 | 4701 |
| 1728077400 | 83.8 | 0.45 | 0.54 | 83.95 | 85.17 | 82.57 | 10007 |
| 1727991000 | 83.35 | -0.01 | -0.01 | 79.76 | 84.09 | 79.69 | 3065 |
| 1727904540 | 83.36 | 4.75 | 6.04 | 82 | 83.9 | 79.9 | 13137 |
| 1727818200 | 78.61 | 5.04 | 6.85 | 73.2 | 79.5 | 73.16 | 5009 |
| 1727731800 | 73.57 | -0.28 | -0.38 | 77.1 | 78 | 72.94 | 8772 |
| 1727472600 | 73.85 | 3.27 | 4.63 | 71.12 | 75 | 71.12 | 4054 |
| 1727386140 | 70.58 | 8.39 | 13.49 | 68.8 | 71.1 | 67.2 | 47762 |
| 1727299740 | 62.19 | -0.33 | -0.53 | 61 | 62.46 | 60.4 | 4494 |
| 1727213400 | 62.52 | 6.06 | 10.73 | 58.42 | 62.64 | 58.42 | 21815 |
| 1727127000 | 56.46 | 1.46 | 2.65 | 55.8 | 56.91 | 55.8 | 4304 |
| 1726867800 | 55 | 0.6 | 1.10 | 54.73 | 55.21 | 54.22 | 6753 |
| 1726781400 | 54.4 | 0.7 | 1.30 | 55.01 | 55.17 | 54 | 1309 |
| 1726695000 | 53.7 | -0.36 | -0.67 | 53.93 | 54 | 53.51 | 68 |
| 1726608600 | 54.06 | -0.56 | -1.03 | 53.55 | 54.55 | 53.55 | 2063 |
| 1726522200 | 54.62 | 0.01 | 0.02 | 54.59 | 54.62 | 51.79 | 78096 |
| 1726263000 | 54.61 | 0.01 | 0.02 | 51.99 | 54.61 | 51 | 55483 |
| 1726176540 | 54.6 | 0.6 | 1.11 | 54.04 | 55.85 | 54 | 2610 |
| 1726090140 | 54 | 1.19 | 2.25 | 52.66 | 54.02 | 51.8 | 1339 |
| 1726003740 | 52.81 | 0.52 | 0.99 | 52.2 | 53.05 | 51.72 | 2098 |
| 1725917400 | 52.29 | -0.28 | -0.53 | 52.73 | 52.73 | 50.9 | 8440 |
| 1725658200 | 52.57 | 0.62 | 1.19 | 51.55 | 52.6 | 51.45 | 2647 |
| 1725571800 | 51.95 | -0.5 | -0.95 | 52.86 | 52.86 | 50.97 | 4208 |
| 1725485400 | 52.45 | -2.93 | -5.29 | 54.45 | 54.45 | 51.85 | 25696 |
| 1725399000 | 55.38 | 0.38 | 0.69 | 52.75 | 55.38 | 52.42 | 10525 |
| 1725312600 | 55 | 1.37 | 2.55 | 56.38 | 56.38 | 53.13 | 527 |
| 1725053400 | 53.63 | 0.83 | 1.57 | 54.2 | 54.99 | 53.1 | 11201 |
| 1724967000 | 52.8 | 3.15 | 6.34 | 51.3 | 53.45 | 51.1 | 12924 |
| 1724880600 | 49.65 | -2.96 | -5.63 | 52.52 | 52.95 | 48.88 | 25045 |
| 1724794140 | 52.61 | -2.94 | -5.29 | 54.32 | 56.86 | 52.52 | 26295 |
| 1724707740 | 55.55 | -20.45 | -26.91 | 62.7 | 62.7 | 52.87 | 57545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
