Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PDD Holdings Inc | P1DD34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.34% | 64.82 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.46 | 63.75 | 65.51 | 64.82 | 64.60 |
P1DD34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.86 | 66.91 | 63.75 | 64.80 | 2,002 | -0.04 | -0.06% |
| 1 Month | 60.14 | 66.91 | 57.95 | 61.42 | 1,758 | 4.68 | 7.78% |
| 3 Months | 62.82 | 74.85 | 54.36 | 62.60 | 11,062 | 2.00 | 3.18% |
| 6 Months | 54.50 | 74.85 | 49.70 | 64.99 | 11,249 | 10.32 | 18.94% |
| 1 Year | 33.46 | 74.85 | 29.75 | 54.81 | 10,095 | 31.36 | 93.72% |
| 3 Years | 72.02 | 76.63 | 12.39 | 43.45 | 8,112 | -7.20 | -10.00% |
| 5 Years | 50.88 | 114.00 | 12.39 | 45.06 | 7,222 | 13.94 | 27.40% |
P1DD34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 64.82 | 0.14 | 0.22% | 65.46 | 65.51 | 63.75 | 2,641 |
| Apr 29 2024 | 64.68 | -0.73 | -1.12% | 65.17 | 65.23 | 64.34 | 8,551 |
| Apr 26 2024 | 65.41 | 0.80 | 1.24% | 66.00 | 66.36 | 63.96 | 196 |
| Apr 25 2024 | 64.61 | -0.77 | -1.18% | 64.95 | 65.03 | 64.61 | 322 |
| Apr 24 2024 | 65.38 | -0.74 | -1.12% | 66.43 | 66.91 | 65.38 | 394 |
| Apr 23 2024 | 66.12 | 2.04 | 3.18% | 64.86 | 66.49 | 64.86 | 549 |
| Apr 22 2024 | 64.08 | 5.22 | 8.87% | 59.43 | 64.08 | 59.28 | 1,013 |
| Apr 19 2024 | 58.86 | -1.05 | -1.75% | 59.16 | 59.16 | 57.95 | 934 |
| Apr 18 2024 | 59.91 | 0.39 | 0.66% | 59.88 | 60.00 | 59.68 | 387 |
| Apr 17 2024 | 59.52 | -0.42 | -0.70% | 59.79 | 59.93 | 59.21 | 478 |
| Apr 16 2024 | 59.94 | 0.73 | 1.23% | 59.21 | 60.24 | 59.05 | 2,142 |
| Apr 15 2024 | 59.21 | -0.31 | -0.52% | 59.46 | 60.28 | 58.84 | 480 |
| Apr 12 2024 | 59.52 | -1.98 | -3.22% | 60.52 | 60.59 | 59.52 | 339 |
| Apr 11 2024 | 61.50 | 0.60 | 0.99% | 61.10 | 61.67 | 61.08 | 1,652 |
| Apr 10 2024 | 60.90 | 0.48 | 0.79% | 61.01 | 61.65 | 60.18 | 1,098 |
| Apr 09 2024 | 60.42 | 1.27 | 2.15% | 58.92 | 60.54 | 58.92 | 7,172 |
| Apr 08 2024 | 59.15 | -0.55 | -0.92% | 58.80 | 59.41 | 58.07 | 7,778 |
| Apr 05 2024 | 59.70 | 0.24 | 0.40% | 59.40 | 59.74 | 58.97 | 811 |
| Apr 04 2024 | 59.46 | -1.20 | -1.98% | 60.24 | 60.41 | 59.46 | 223 |
| Apr 03 2024 | 60.66 | 0.61 | 1.02% | 60.12 | 60.66 | 60.11 | 131 |
| Apr 02 2024 | 60.05 | -0.94 | -1.54% | 60.14 | 60.14 | 59.22 | 511 |
| Apr 01 2024 | 60.99 | 2.73 | 4.69% | 59.81 | 60.99 | 59.70 | 499 |
