Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1AC34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Jun 24 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Jun 21 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 1 |
| Jun 20 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Jun 19 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Jun 18 2024 | 290.00 | 4.06 | 1.42% | 290.00 | 290.00 | 290.00 | 1 |
| Jun 17 2024 | 285.94 | 0.00 | 0.00% | 285.94 | 285.94 | 285.94 | 0 |
| Jun 14 2024 | 285.94 | 0.00 | 0.00% | 285.94 | 285.94 | 285.94 | 0 |
| Jun 13 2024 | 285.94 | 0.97 | 0.34% | 285.94 | 285.94 | 285.94 | 100 |
| Jun 12 2024 | 284.97 | 0.00 | 0.00% | 284.97 | 284.97 | 284.97 | 0 |
| Jun 11 2024 | 284.97 | -0.73 | -0.26% | 285.65 | 285.65 | 284.20 | 181 |
| Jun 10 2024 | 285.70 | 0.00 | 0.00% | 285.70 | 285.70 | 285.70 | 0 |
| Jun 07 2024 | 285.70 | 6.10 | 2.18% | 287.00 | 287.10 | 285.70 | 61 |
| Jun 06 2024 | 279.60 | 0.00 | 0.00% | 279.60 | 279.60 | 279.60 | 0 |
| Jun 05 2024 | 279.60 | 0.00 | 0.00% | 279.60 | 279.60 | 279.60 | 0 |
| Jun 04 2024 | 279.60 | 9.20 | 3.40% | 279.60 | 279.60 | 279.60 | 1 |
| Jun 03 2024 | 270.40 | 0.00 | 0.00% | 270.40 | 270.40 | 270.40 | 0 |
| May 31 2024 | 270.40 | 0.00 | 0.00% | 270.40 | 270.40 | 270.40 | 0 |
| May 29 2024 | 270.40 | 0.00 | 0.00% | 270.40 | 270.40 | 270.40 | 0 |
| May 28 2024 | 270.40 | 0.00 | 0.00% | 270.40 | 270.40 | 270.40 | 0 |
| May 27 2024 | 270.40 | 0.00 | 0.00% | 270.40 | 270.40 | 270.40 | 0 |
| May 24 2024 | 270.40 | 0.00 | 0.00% | 270.40 | 270.40 | 270.40 | 0 |
| May 23 2024 | 270.40 | 0.00 | 0.00% | 270.40 | 270.40 | 270.40 | 0 |
| May 22 2024 | 270.40 | 0.00 | 0.00% | 270.40 | 270.40 | 270.40 | 0 |
| May 21 2024 | 270.40 | 0.00 | 0.00% | 270.40 | 270.40 | 270.40 | 28 |
| May 20 2024 | 270.40 | -1.60 | -0.59% | 271.00 | 271.00 | 270.40 | 2 |
| May 17 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0 |
| May 16 2024 | 272.00 | -6.00 | -2.16% | 273.00 | 273.00 | 272.00 | 40 |
| May 15 2024 | 278.00 | 2.00 | 0.72% | 278.50 | 278.50 | 278.00 | 2 |
| May 14 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0 |
| May 13 2024 | 276.00 | -4.25 | -1.52% | 276.20 | 276.20 | 276.00 | 2 |
| May 10 2024 | 280.25 | 0.00 | 0.00% | 280.25 | 280.25 | 280.25 | 0 |
| May 09 2024 | 280.25 | 10.98 | 4.08% | 280.25 | 280.25 | 280.25 | 18 |
| May 08 2024 | 269.27 | 0.00 | 0.00% | 269.27 | 269.27 | 269.27 | 0 |
| May 07 2024 | 269.27 | -20.44 | -7.06% | 269.27 | 269.27 | 269.27 | 20 |
| May 06 2024 | 289.71 | 0.00 | 0.00% | 289.71 | 289.71 | 289.71 | 0 |
| May 03 2024 | 289.71 | 0.00 | 0.00% | 289.71 | 289.71 | 289.71 | 0 |
| May 02 2024 | 289.71 | 0.00 | 0.00% | 289.71 | 289.71 | 289.71 | 0 |
| Apr 30 2024 | 289.71 | 0.00 | 0.00% | 289.71 | 289.71 | 289.71 | 0 |
| Apr 29 2024 | 289.71 | -3.11 | -1.06% | 289.71 | 289.71 | 289.71 | 1 |
| Apr 26 2024 | 292.82 | 0.00 | 0.00% | 292.82 | 292.82 | 292.82 | 0 |
| Apr 25 2024 | 292.82 | 0.00 | 0.00% | 292.82 | 292.82 | 292.82 | 0 |
| Apr 24 2024 | 292.82 | -0.37 | -0.13% | 292.82 | 292.82 | 292.82 | 35 |
| Apr 23 2024 | 293.19 | 0.00 | 0.00% | 293.19 | 293.19 | 293.19 | 0 |
| Apr 22 2024 | 293.19 | -11.91 | -3.90% | 293.19 | 293.19 | 293.19 | 10 |
| Apr 19 2024 | 305.10 | 0.00 | 0.00% | 305.10 | 305.10 | 305.10 | 0 |
| Apr 18 2024 | 305.10 | 0.00 | 0.00% | 305.10 | 305.10 | 305.10 | 0 |
| Apr 17 2024 | 305.10 | 0.00 | 0.00% | 305.10 | 305.10 | 305.10 | 0 |
| Apr 16 2024 | 305.10 | 0.00 | 0.00% | 305.10 | 305.10 | 305.10 | 0 |
| Apr 15 2024 | 305.10 | -1.54 | -0.50% | 306.64 | 306.64 | 305.10 | 23 |
| Apr 12 2024 | 306.64 | 0.00 | 0.00% | 306.64 | 306.64 | 306.64 | 0 |
| Apr 11 2024 | 306.64 | 0.00 | 0.00% | 306.64 | 306.64 | 306.64 | 0 |
| Apr 10 2024 | 306.64 | 0.00 | 0.00% | 306.64 | 306.64 | 306.64 | 0 |
| Apr 09 2024 | 306.64 | 0.00 | 0.00% | 306.64 | 306.64 | 306.64 | 0 |
| Apr 08 2024 | 306.64 | 0.00 | 0.00% | 306.64 | 306.64 | 306.64 | 0 |
| Apr 05 2024 | 306.64 | 0.00 | 0.00% | 306.64 | 306.64 | 306.64 | 0 |
| Apr 04 2024 | 306.64 | 4.29 | 1.42% | 306.64 | 306.64 | 306.64 | 35 |
| Apr 03 2024 | 302.35 | 0.00 | 0.00% | 302.35 | 302.35 | 302.35 | 0 |
| Apr 02 2024 | 302.35 | 0.00 | 0.00% | 302.35 | 302.35 | 302.35 | 0 |
| Apr 01 2024 | 302.35 | 0.00 | 0.00% | 302.35 | 302.35 | 302.35 | 0 |
| Mar 28 2024 | 302.35 | 0.00 | 0.00% | 302.35 | 302.35 | 302.35 | 0 |
