Paccar Inc Historical Data - P1AC34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	318.72	318.72	318.72	1	318.72	DR
12	44.13	16.0712334754	274.59	339	274.59	19	324.45729167	DR
26	38.16	13.6013686912	280.56	339	257.5	11	311.37237037	DR
52	58.46	22.4621532314	260.26	339	257.5	20	290.39488682	DR
156	235.00683007	280.728624022	83.71316993	339	69.21563759	31	179.99998054	DR
260	266.4475828	509.728834197	52.2724172	339	52.2724172	105	94.49258061	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754200	318.72	0	0.00	318.72	318.72	318.72	0
1737667800	318.72	0	0.00	318.72	318.72	318.72	0
1737581400	318.72	0	0.00	318.72	318.72	318.72	0
1737495000	318.72	0	0.00	318.72	318.72	318.72	0
1737408600	318.72	0	0.00	318.72	318.72	318.72	0
1737149400	318.72	0	0.00	318.72	318.72	318.72	0
1737063000	318.72	0	0.00	318.72	318.72	318.72	0
1736976600	318.72	0	0.00	318.72	318.72	318.72	0
1736890200	318.72	0	0.00	318.72	318.72	318.72	0
1736803800	318.72	0	0.00	318.72	318.72	318.72	0
1736544600	318.72	0	0.00	318.72	318.72	318.72	0
1736458200	318.72	0	0.00	318.72	318.72	318.72	0
1736371800	318.72	0	0.00	318.72	318.72	318.72	0
1736285400	318.72	0	0.00	318.72	318.72	318.72	0
1736199000	318.72	0	0.00	318.72	318.72	318.72	0
1735939800	318.72	0	0.00	318.72	318.72	318.72	0
1735853400	318.72	0	0.00	318.72	318.72	318.72	0
1735594200	318.72	-7.34	-2.25	318.72	318.72	318.72	1
1735334940	326.06	0	0.00	326.06	326.06	326.06	0
1735248540	326.06	2.06	0.64	326.06	326.06	326.06	50
1734989340	324	-15	-4.42	328	328	324	40
1734730200	339	0	0.00	339	339	339	0
1734643800	339	0	0.00	339	339	339	0
1734557400	339	0	0.00	339	339	339	0
1734471000	339	0	0.00	339	339	339	0
1734384600	339	0	0.00	339	339	339	0
1734125400	339	0	0.00	339	339	339	0
1734039000	339	0	0.00	339	339	339	0
1733952600	339	0	0.00	339	339	339	0
1733866200	339	0	0.00	339	339	339	0
1733779800	339	0	0.00	339	339	339	0
1733520600	339	0	0.00	339	339	339	0
1733434200	339	0	0.00	339	339	339	0
1733347800	339	0	0.00	339	339	339	0
1733261400	339	0	0.00	339	339	339	0
1733175000	339	0	0.00	339	339	339	0
1732915800	339	0	0.00	339	339	339	0
1732829400	339	0	0.00	339	339	339	0
1732743000	339	0	0.00	339	339	339	0
1732656600	339	0	0.00	339	339	339	0
1732570200	339	0	0.00	339	339	339	0
1732311000	339	0	0.00	339	339	339	0
1732224600	339	0	0.00	339	339	339	0
1732051800	339	0	0.00	339	339	339	0
1731965400	339	0	0.00	339	339	339	0
1731619800	339	0	0.00	339	339	339	0
1731533400	339	64.41	23.46	336	339	336	3
1731446940	274.58999	0	0.00	274.58999	274.58999	274.58999	2
1731330000	274.58999	0	0.00	274.58999	274.58999	274.58999	0
1731070800	274.58999	0	0.00	274.58999	274.58999	274.58999	0
1730984400	274.58999	0	0.00	274.58999	274.58999	274.58999	0
1730898000	274.58999	0	0.00	274.58999	274.58999	274.58999	0
1730811600	274.58999	0	0.00	274.58999	274.58999	274.58999	0
1730725200	274.58999	0	0.00	274.58999	274.58999	274.58999	0
1730466000	274.58999	0	0.00	274.58999	274.58999	274.58999	0
1730379600	274.58999	0	0.00	274.58999	274.58999	274.58999	0
1730293200	274.58999	0	0.00	274.58999	274.58999	274.58999	0
1730206800	274.58999	0	0.00	274.58999	274.58999	274.58999	0
1730120400	274.58999	0	0.00	274.58999	274.58999	274.58999	0
1729861200	274.58999	0	0.00	274.58999	274.58999	274.58999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Paccar Inc (P1AC34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Paccar Inc (P1AC34) Historical

Paccar Inc (P1AC34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free