Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paccar Inc | P1AC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 285.94 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 285.94 |
P1AC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.65 | 285.94 | 284.20 | 285.32 | 141 | 0.29 | 0.10% |
| 1 Month | 271.00 | 287.10 | 270.40 | 284.16 | 62 | 14.94 | 5.51% |
| 3 Months | 302.35 | 306.64 | 269.27 | 285.59 | 33 | -16.41 | -5.43% |
| 6 Months | 249.25 | 306.64 | 229.08 | 283.09 | 26 | 36.69 | 14.72% |
| 1 Year | 203.30 | 306.64 | 198.96 | 268.08 | 23 | 82.64 | 40.65% |
| 3 Years | 74.257 | 306.64 | 69.2156 | 98.86 | 123 | 211.68 | 285.07% |
| 5 Years | 52.2724 | 306.64 | 52.2724 | 92.35 | 116 | 233.67 | 447.02% |
P1AC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 285.94 | 0.00 | 0.00% | 285.94 | 285.94 | 285.94 | 0 |
| Jun 14 2024 | 285.94 | 0.00 | 0.00% | 285.94 | 285.94 | 285.94 | 0 |
| Jun 13 2024 | 285.94 | 0.97 | 0.34% | 285.94 | 285.94 | 285.94 | 100 |
| Jun 12 2024 | 284.97 | 0.00 | 0.00% | 284.97 | 284.97 | 284.97 | 0 |
| Jun 11 2024 | 284.97 | -0.73 | -0.26% | 285.65 | 285.65 | 284.20 | 181 |
| Jun 10 2024 | 285.70 | 0.00 | 0.00% | 285.70 | 285.70 | 285.70 | 0 |
| Jun 07 2024 | 285.70 | 6.10 | 2.18% | 287.00 | 287.10 | 285.70 | 61 |
| Jun 06 2024 | 279.60 | 0.00 | 0.00% | 279.60 | 279.60 | 279.60 | 0 |
| Jun 05 2024 | 279.60 | 0.00 | 0.00% | 279.60 | 279.60 | 279.60 | 0 |
| Jun 04 2024 | 279.60 | 9.20 | 3.40% | 279.60 | 279.60 | 279.60 | 1 |
| Jun 03 2024 | 270.40 | 0.00 | 0.00% | 270.40 | 270.40 | 270.40 | 0 |
| May 31 2024 | 270.40 | 0.00 | 0.00% | 270.40 | 270.40 | 270.40 | 0 |
| May 29 2024 | 270.40 | 0.00 | 0.00% | 270.40 | 270.40 | 270.40 | 0 |
| May 28 2024 | 270.40 | 0.00 | 0.00% | 270.40 | 270.40 | 270.40 | 0 |
| May 27 2024 | 270.40 | 0.00 | 0.00% | 270.40 | 270.40 | 270.40 | 0 |
| May 24 2024 | 270.40 | 0.00 | 0.00% | 270.40 | 270.40 | 270.40 | 0 |
| May 23 2024 | 270.40 | 0.00 | 0.00% | 270.40 | 270.40 | 270.40 | 0 |
| May 22 2024 | 270.40 | 0.00 | 0.00% | 270.40 | 270.40 | 270.40 | 0 |
| May 21 2024 | 270.40 | 0.00 | 0.00% | 270.40 | 270.40 | 270.40 | 28 |
| May 20 2024 | 270.40 | -1.60 | -0.59% | 271.00 | 271.00 | 270.40 | 2 |
