Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OSX Brasil SA | OSXB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.26% | 3.93 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.95 | 3.90 | 4.03 | 3.93 | 3.98 |
OSXB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.18 | 3.80 | 3.99 | 8,020 | -0.22 | -5.30% |
| 1 Month | 4.16 | 4.37 | 3.80 | 4.09 | 5,580 | -0.23 | -5.53% |
| 3 Months | 5.18 | 5.69 | 3.80 | 4.47 | 9,939 | -1.25 | -24.13% |
| 6 Months | 6.70 | 8.00 | 3.80 | 5.33 | 17,918 | -2.77 | -41.34% |
| 1 Year | 4.40 | 8.00 | 3.80 | 5.20 | 16,086 | -0.47 | -10.68% |
| 3 Years | 14.01 | 14.90 | 3.80 | 7.04 | 17,702 | -10.08 | -71.95% |
| 5 Years | 3.87 | 45.50 | 2.12 | 13.67 | 34,590 | 0.06 | 1.55% |
OSXB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.93 | -0.05 | -1.26% | 3.95 | 4.03 | 3.90 | 6,300 |
| Apr 29 2024 | 3.98 | -0.07 | -1.73% | 4.04 | 4.05 | 3.80 | 24,600 |
| Apr 26 2024 | 4.05 | 0.00 | 0.00% | 4.18 | 4.18 | 3.99 | 1,900 |
| Apr 25 2024 | 4.05 | 0.05 | 1.25% | 4.07 | 4.07 | 4.00 | 600 |
| Apr 24 2024 | 4.00 | 0.02 | 0.50% | 4.14 | 4.14 | 3.95 | 6,300 |
| Apr 23 2024 | 3.98 | -0.09 | -2.21% | 4.15 | 4.15 | 3.98 | 6,700 |
| Apr 22 2024 | 4.07 | -0.05 | -1.21% | 4.17 | 4.17 | 3.99 | 10,400 |
| Apr 19 2024 | 4.12 | 0.05 | 1.23% | 4.01 | 4.19 | 4.00 | 11,100 |
| Apr 18 2024 | 4.07 | -0.05 | -1.21% | 4.03 | 4.07 | 4.01 | 2,100 |
| Apr 17 2024 | 4.12 | -0.01 | -0.24% | 4.13 | 4.17 | 4.08 | 7,000 |
| Apr 16 2024 | 4.13 | -0.02 | -0.48% | 4.12 | 4.14 | 4.11 | 1,400 |
| Apr 15 2024 | 4.15 | -0.01 | -0.24% | 4.15 | 4.15 | 4.11 | 5,400 |
| Apr 12 2024 | 4.16 | 0.02 | 0.48% | 4.20 | 4.20 | 4.11 | 1,200 |
| Apr 11 2024 | 4.14 | -0.10 | -2.36% | 4.24 | 4.24 | 4.14 | 1,200 |
| Apr 10 2024 | 4.24 | -0.12 | -2.75% | 4.33 | 4.37 | 4.11 | 8,500 |
| Apr 09 2024 | 4.36 | 0.19 | 4.56% | 4.22 | 4.37 | 4.16 | 6,100 |
| Apr 08 2024 | 4.17 | 0.04 | 0.97% | 4.15 | 4.21 | 4.12 | 3,600 |
| Apr 05 2024 | 4.13 | -0.01 | -0.24% | 4.14 | 4.14 | 4.09 | 2,000 |
| Apr 04 2024 | 4.14 | 0.02 | 0.49% | 4.15 | 4.19 | 4.09 | 4,300 |
| Apr 03 2024 | 4.12 | -0.01 | -0.24% | 4.10 | 4.21 | 4.09 | 5,400 |
| Apr 02 2024 | 4.13 | 0.04 | 0.98% | 4.16 | 4.19 | 4.06 | 1,800 |
| Apr 01 2024 | 4.09 | -0.10 | -2.39% | 4.18 | 4.18 | 4.05 | 8,700 |
