Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orizon Valorizacao De Residuos SA | ORVR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 3.20% | 40.35 | 20:37:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.69 | 39.60 | 40.35 | 40.35 | 39.10 |
ORVR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.76 | 40.35 | 36.76 | 38.50 | 418,550 | 3.59 | 9.77% |
| 1 Month | 37.22 | 40.35 | 35.04 | 37.11 | 335,321 | 3.13 | 8.41% |
| 3 Months | 34.36 | 40.35 | 32.21 | 36.37 | 367,414 | 5.99 | 17.43% |
| 6 Months | 35.29 | 40.35 | 32.21 | 36.11 | 390,166 | 5.06 | 14.34% |
| 1 Year | 34.24 | 40.35 | 32.21 | 36.27 | 385,095 | 6.11 | 17.84% |
| 3 Years | 21.49 | 47.53 | 20.87 | 32.68 | 423,886 | 18.86 | 87.76% |
| 5 Years | 22.00 | 47.53 | 19.10 | 32.08 | 418,738 | 18.35 | 83.41% |
ORVR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 40.35 | 1.25 | 3.20% | 39.69 | 40.35 | 39.60 | 180,900 |
| May 02 2024 | 39.10 | 0.45 | 1.16% | 39.00 | 39.69 | 38.27 | 402,000 |
| Apr 30 2024 | 38.65 | -0.05 | -0.13% | 38.40 | 38.93 | 38.31 | 336,900 |
| Apr 29 2024 | 38.70 | 0.85 | 2.25% | 37.85 | 38.86 | 37.83 | 375,500 |
| Apr 26 2024 | 37.85 | 0.99 | 2.69% | 36.76 | 38.19 | 36.76 | 559,800 |
| Apr 25 2024 | 36.86 | 0.88 | 2.45% | 36.04 | 36.86 | 35.15 | 577,600 |
| Apr 24 2024 | 35.98 | 0.19 | 0.53% | 35.97 | 36.09 | 35.49 | 411,700 |
| Apr 23 2024 | 35.79 | 0.12 | 0.34% | 35.43 | 35.79 | 35.17 | 278,200 |
| Apr 22 2024 | 35.67 | -0.33 | -0.92% | 36.20 | 36.20 | 35.53 | 168,900 |
| Apr 19 2024 | 36.00 | 0.10 | 0.28% | 35.86 | 36.34 | 35.79 | 173,700 |
| Apr 18 2024 | 35.90 | 0.24 | 0.67% | 35.61 | 36.02 | 35.36 | 141,600 |
| Apr 17 2024 | 35.66 | 0.12 | 0.34% | 35.94 | 36.19 | 35.50 | 175,400 |
| Apr 16 2024 | 35.54 | -0.31 | -0.86% | 35.38 | 36.00 | 35.04 | 259,300 |
| Apr 15 2024 | 35.85 | -1.07 | -2.90% | 36.77 | 36.78 | 35.60 | 521,100 |
| Apr 12 2024 | 36.92 | -0.35 | -0.94% | 37.85 | 38.05 | 36.38 | 394,500 |
| Apr 11 2024 | 37.27 | -0.13 | -0.35% | 37.60 | 37.60 | 36.77 | 290,900 |
| Apr 10 2024 | 37.40 | -1.12 | -2.91% | 38.75 | 38.75 | 37.13 | 266,700 |
| Apr 09 2024 | 38.52 | 1.46 | 3.94% | 37.06 | 38.83 | 37.03 | 392,200 |
| Apr 08 2024 | 37.06 | 0.11 | 0.30% | 36.83 | 37.30 | 36.36 | 449,500 |
| Apr 05 2024 | 36.95 | -0.12 | -0.32% | 37.22 | 37.22 | 36.69 | 195,600 |
| Apr 04 2024 | 37.07 | -0.24 | -0.64% | 37.06 | 37.48 | 36.70 | 376,600 |
