Sul 116 Participacoes Sa (OPTS3T)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| BOV (Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)) |
| BOV (Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)) |
| BOV (Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)) |
| BOV (Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:42:03 | 2,700 | 0 | 0 | 764,200 | 0 | BOV | ||||
| 14:42:01 | 500 | 0 | 0 | 761,500 | 0 | BOV | ||||
| 14:41:48 | 27,500 | 0 | 0 | 761,000 | 0 | BOV | ||||
| 14:41:45 | 100 | 0 | 0 | 733,500 | 0 | BOV | ||||
| 14:41:31 | 3,000 | 0 | 0 | 733,400 | 0 | BOV | ||||
| 14:41:19 | 100 | 0 | 0 | 730,400 | 0 | BOV | ||||
| 14:41:03 | 100 | 0 | 0 | 730,300 | 0 | BOV | ||||
| 14:40:00 | 100 | 0 | 0 | 730,200 | 0 | BOV | ||||
| 14:39:58 | 100 | 0 | 0 | 730,100 | 0 | BOV | ||||
| 14:39:57 | 13,400 | 0 | 0 | 730,000 | 0 | BOV | ||||
| 14:38:40 | 100 | 0 | 0 | 716,600 | 0 | BOV | ||||
| 14:38:28 | 100 | 0 | 0 | 716,500 | 0 | BOV | ||||
| 14:38:21 | 1,100 | 0 | 0 | 716,400 | 0 | BOV | ||||
| 14:37:22 | 100 | 0 | 0 | 715,300 | 0 | BOV | ||||
| 14:36:32 | 2,000 | 0 | 0 | 715,200 | 0 | BOV | ||||
| 14:36:03 | 100 | 0 | 0 | 713,200 | 0 | BOV | ||||
| 14:34:54 | 100 | 0 | 0 | 713,100 | 0 | BOV | ||||
| 14:34:28 | 500 | 0 | 0 | 713,000 | 0 | BOV | ||||
| 14:34:12 | 100 | 0 | 0 | 712,500 | 0 | BOV | ||||
| 14:34:11 | 100 | 0 | 0 | 712,400 | 0 | BOV | ||||
| 14:34:09 | 100 | 0 | 0 | 712,300 | 0 | BOV | ||||
| 14:33:50 | 1,200 | 0 | 0 | 712,200 | 0 | BOV | ||||
| 14:33:24 | 200 | 0 | 0 | 711,000 | 0 | BOV | ||||
| 14:31:20 | 100 | 0 | 0 | 710,800 | 0 | BOV | ||||
| 14:30:47 | 100 | 0 | 0 | 710,700 | 0 | BOV | ||||
| 14:30:46 | 200 | 0 | 0 | 710,600 | 0 | BOV | ||||
| 14:30:41 | 600 | 0 | 0 | 710,400 | 0 | BOV | ||||
| 14:30:31 | 3,400 | 0 | 0 | 709,800 | 0 | BOV | ||||
| 14:30:07 | 4,000 | 0 | 0 | 706,400 | 0 | BOV | ||||
| 14:29:30 | 200 | 0 | 0 | 702,400 | 0 | BOV | ||||
| 14:29:17 | 1,600 | 0 | 0 | 702,200 | 0 | BOV | ||||
| 14:28:38 | 1,100 | 0 | 0 | 700,600 | 0 | BOV | ||||
| 14:28:09 | 100 | 0 | 0 | 699,500 | 0 | BOV | ||||
| 14:27:56 | 100 | 0 | 0 | 699,400 | 0 | BOV | ||||
| 14:27:31 | 900 | 0 | 0 | 699,300 | 0 | BOV | ||||
| 14:27:19 | 300 | 0 | 0 | 698,400 | 0 | BOV | ||||
| 14:26:49 | 300 | 0 | 0 | 698,100 | 0 | BOV | ||||
| 14:26:13 | 900 | 0 | 0 | 697,800 | 0 | BOV | ||||
| 14:26:12 | 8,500 | 0 | 0 | 696,900 | 0 | BOV | ||||
| 14:26:08 | 100 | 0 | 0 | 688,400 | 0 | BOV | ||||
| 14:25:52 | 100 | 0 | 0 | 688,300 | 0 | BOV | ||||
| 14:25:40 | 2,000 | 0 | 0 | 688,200 | 0 | BOV | ||||
| 14:25:31 | 200 | 0 | 0 | 686,200 | 0 | BOV | ||||
| 14:25:16 | 300 | 0 | 0 | 686,000 | 0 | BOV | ||||
| 14:24:13 | 300 | 0 | 0 | 685,700 | 0 | BOV | ||||
| 14:23:04 | 100 | 0 | 0 | 685,400 | 0 | BOV | ||||
| 14:22:16 | 800 | 0 | 0 | 685,300 | 0 | BOV | ||||
| 14:21:45 | 100 | 0 | 0 | 684,500 | 0 | BOV | ||||
| 14:21:25 | 100 | 0 | 0 | 684,400 | 0 | BOV | ||||
| 14:20:26 | 100 | 0 | 0 | 684,300 | 0 | BOV | ||||
| 14:20:21 | 200 | 0 | 0 | 684,200 | 0 | BOV | ||||
| 14:20:20 | 300 | 0 | 0 | 684,000 | 0 | BOV | ||||
| 14:20:13 | 400 | 0 | 0 | 683,700 | 0 | BOV | ||||
| 14:19:55 | 100 | 0 | 0 | 683,300 | 0 | BOV | ||||
| 14:19:53 | 1,700 | 0 | 0 | 683,200 | 0 | BOV | ||||
| 14:19:37 | 1,300 | 0 | 0 | 681,500 | 0 | BOV | ||||
| 14:19:18 | 100 | 0 | 0 | 680,200 | 0 | BOV | ||||
| 14:18:40 | 300 | 0 | 0 | 680,100 | 0 | BOV | ||||
| 14:18:22 | 200 | 0 | 0 | 679,800 | 0 | BOV | ||||
| 14:18:14 | 1,200 | 0 | 0 | 679,600 | 0 | BOV | ||||
| 14:18:04 | 100 | 0 | 0 | 678,400 | 0 | BOV | ||||
| 14:18:02 | 100 | 0 | 0 | 678,300 | 0 | BOV | ||||
| 14:17:52 | 100 | 0 | 0 | 678,200 | 0 | BOV | ||||
| 14:17:20 | 900 | 0 | 0 | 678,100 | 0 | BOV | ||||
| 14:16:45 | 200 | 0 | 0 | 677,200 | 0 | BOV | ||||
| 14:16:37 | 200 | 0 | 0 | 677,000 | 0 | BOV | ||||
| 14:15:22 | 100 | 0 | 0 | 676,800 | 0 | BOV | ||||
| 14:15:20 | 100 | 0 | 0 | 676,700 | 0 | BOV | ||||
| 14:13:46 | 1,100 | 0 | 0 | 676,600 | 0 | BOV | ||||
| 14:13:23 | 100 | 0 | 0 | 675,500 | 0 | BOV | ||||
| 14:13:01 | 1,400 | 0 | 0 | 675,400 | 0 | BOV | ||||
| 14:12:49 | 200 | 0 | 0 | 674,000 | 0 | BOV | ||||
| 14:12:17 | 100 | 0 | 0 | 673,800 | 0 | BOV | ||||
| 14:12:14 | 100 | 0 | 0 | 673,700 | 0 | BOV | ||||
| 14:11:59 | 100 | 0 | 0 | 673,600 | 0 | BOV | ||||
| 14:11:39 | 200 | 0 | 0 | 673,500 | 0 | BOV | ||||
| 14:11:38 | 100 | 0 | 0 | 673,300 | 0 | BOV | ||||
| 14:11:31 | 200 | 0 | 0 | 673,200 | 0 | BOV | ||||
| 14:11:29 | 1,200 | 0 | 0 | 673,000 | 0 | BOV | ||||
| 14:11:20 | 200 | 0 | 0 | 671,800 | 0 | BOV | ||||
| 14:10:39 | 200 | 0 | 0 | 671,600 | 0 | BOV | ||||
| 14:10:33 | 100 | 0 | 0 | 671,400 | 0 | BOV | ||||
| 14:10:11 | 100 | 0 | 0 | 671,300 | 0 | BOV | ||||
| 14:10:04 | 200 | 0 | 0 | 671,200 | 0 | BOV | ||||
| 14:09:37 | 1,600 | 0 | 0 | 671,000 | 0 | BOV | ||||
| 14:09:36 | 1,400 | 0 | 0 | 669,400 | 0 | BOV | ||||
| 14:08:56 | 200 | 0 | 0 | 668,000 | 0 | BOV | ||||
| 14:08:03 | 1,100 | 0 | 0 | 667,800 | 0 | BOV | ||||
| 14:07:35 | 100 | 0 | 0 | 666,700 | 0 | BOV | ||||
| 14:06:46 | 100 | 0 | 0 | 666,600 | 0 | BOV | ||||
| 14:06:17 | 100 | 0 | 0 | 666,500 | 0 | BOV | ||||
| 14:05:02 | 100 | 0 | 0 | 666,400 | 0 | BOV | ||||
| 14:03:59 | 100 | 0 | 0 | 666,300 | 0 | BOV | ||||
| 14:03:46 | 200 | 0 | 0 | 666,200 | 0 | BOV | ||||
| 14:02:13 | 3,000 | 0 | 0 | 666,000 | 0 | BOV | ||||
| 14:02:03 | 200 | 0 | 0 | 663,000 | 0 | BOV | ||||
| 14:01:36 | 600 | 0 | 0 | 662,800 | 0 | BOV | ||||
| 14:01:30 | 100 | 0 | 0 | 662,200 | 0 | BOV | ||||
| 14:01:12 | 100 | 0 | 0 | 662,100 | 0 | BOV | ||||
| 14:00:23 | 5,900 | 0 | 0 | 662,000 | 0 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
%250D%250AINFO%3A%20%5B14%3A57%3A27%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B14%3A57%3A27%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B14%3A57%3A27%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B14%3A57%3A27%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B14%3A57%3A27%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B14%3A57%3A27%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B14%3A57%3A27%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fih.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fih.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20ih%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BOV%253AOPTS3T%0A-%20feedSymbol%20%3D%20BOV%255EOPTS3T%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B14%3A57%3A28%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B14%3A57%3A28%5D%20Streamer%20WS%20Hostname%3A%2097c3c22f06bd%250D%250AINFO%3A%20%5B14%3A57%3A28%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B14%3A57%3A28%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BOV%5EOPTS3T%250D%250AINFO%3A%20%5B14%3A57%3A29%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BOV%5EOPTS3T%250D%250AINFO%3A%20%5B14%3A57%3A29%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B14%3A57%3A29%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B14%3A57%3A29%5D%20Starting%20trades%20table%20for%20BOV%3AGUAR3Q%20without%20montage%250D%250AINFO%3A%20%5B14%3A57%3A29%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A57%3A29%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A57%3A29%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}