Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oi | OIBR4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.79 | 1.79 | 1.83 | 1.80 | 1.80 |
| Industry Sector |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
OIBR4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 1.99 | 1.79 | 1.84 | 122,540 | -0.19 | -9.55% |
| 1 Month | 1.88 | 1.99 | 1.79 | 1.86 | 83,268 | -0.08 | -4.26% |
| 3 Months | 1.50 | 3.18 | 1.48 | 2.17 | 274,686 | 0.30 | 20.00% |
| 6 Months | 1.96 | 3.18 | 1.48 | 2.09 | 153,267 | -0.16 | -8.16% |
| 1 Year | 2.42 | 3.27 | 1.48 | 2.21 | 120,243 | -0.62 | -25.62% |
| 3 Years | 252.00 | 253.00 | 1.48 | 130.56 | 759,908 | -250.20 | -99.29% |
| 5 Years | 169.00 | 408.00 | 1.48 | 212.20 | 2,743,343 | -167.20 | -98.93% |
OIBR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.80 | -0.03 | -1.64% | 1.79 | 1.83 | 1.79 | 17,700 |
| Apr 25 2024 | 1.83 | 0.03 | 1.67% | 1.80 | 1.83 | 1.80 | 35,200 |
| Apr 24 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.83 | 1.79 | 108,000 |
| Apr 23 2024 | 1.81 | -0.04 | -2.16% | 1.85 | 1.87 | 1.79 | 68,200 |
| Apr 22 2024 | 1.85 | -0.02 | -1.07% | 1.88 | 1.88 | 1.80 | 142,300 |
| Apr 19 2024 | 1.87 | -0.04 | -2.09% | 1.99 | 1.99 | 1.82 | 259,000 |
| Apr 18 2024 | 1.91 | 0.05 | 2.69% | 1.86 | 1.95 | 1.86 | 143,300 |
| Apr 17 2024 | 1.86 | 0.02 | 1.09% | 1.88 | 1.90 | 1.85 | 101,800 |
| Apr 16 2024 | 1.84 | -0.02 | -1.08% | 1.91 | 1.91 | 1.84 | 99,600 |
| Apr 15 2024 | 1.86 | 0.05 | 2.76% | 1.81 | 1.88 | 1.80 | 81,000 |
| Apr 12 2024 | 1.81 | -0.02 | -1.09% | 1.83 | 1.86 | 1.80 | 43,600 |
| Apr 11 2024 | 1.83 | -0.02 | -1.08% | 1.88 | 1.88 | 1.82 | 18,100 |
| Apr 10 2024 | 1.85 | 0.00 | 0.00% | 1.84 | 1.87 | 1.80 | 73,800 |
| Apr 09 2024 | 1.85 | -0.01 | -0.54% | 1.91 | 1.91 | 1.85 | 50,600 |
| Apr 08 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.91 | 1.85 | 49,200 |
| Apr 05 2024 | 1.86 | -0.06 | -3.13% | 1.88 | 1.97 | 1.86 | 94,100 |
| Apr 04 2024 | 1.92 | 0.07 | 3.78% | 1.81 | 1.99 | 1.81 | 112,900 |
| Apr 03 2024 | 1.85 | -0.01 | -0.54% | 1.86 | 1.86 | 1.82 | 20,900 |
| Apr 02 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.89 | 1.81 | 52,900 |
| Apr 01 2024 | 1.85 | -0.04 | -2.12% | 1.88 | 1.89 | 1.85 | 27,600 |
| Mar 28 2024 | 1.89 | 0.01 | 0.53% | 1.88 | 1.90 | 1.86 | 124,900 |
