Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oi | OIBR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.52% | 0.67 | 17:27:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.67 | 0.66 | 0.68 | 0.68 | 0.66 |
| Industry Sector |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
OIBR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.75 | 0.66 | 0.6922946 | 8,394,460 | -0.06 | -8.22% |
| 1 Month | 0.65 | 0.75 | 0.62 | 0.6735901 | 8,766,179 | 0.02 | 3.08% |
| 3 Months | 0.62 | 1.58 | 0.61 | 0.9462771 | 22,176,975 | 0.05 | 8.06% |
| 6 Months | 0.61 | 1.58 | 0.59 | 0.885109 | 12,870,520 | 0.06 | 9.84% |
| 1 Year | 1.06 | 1.58 | 0.57 | 0.9079184 | 10,396,378 | -0.39 | -36.79% |
| 3 Years | 178.00 | 182.00 | 0.57 | 70.95 | 53,117,679 | -177.33 | -99.62% |
| 5 Years | 172.00 | 259.00 | 0.57 | 114.74 | 92,089,910 | -171.33 | -99.61% |
OIBR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.68 | 0.66 | 3,090,000 |
| Apr 25 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.68 | 0.66 | 3,861,600 |
| Apr 24 2024 | 0.66 | -0.02 | -2.94% | 0.68 | 0.69 | 0.66 | 5,154,700 |
| Apr 23 2024 | 0.68 | -0.01 | -1.45% | 0.69 | 0.70 | 0.67 | 5,233,300 |
| Apr 22 2024 | 0.69 | -0.02 | -2.82% | 0.71 | 0.72 | 0.68 | 8,697,000 |
| Apr 19 2024 | 0.71 | 0.00 | 0.00% | 0.73 | 0.75 | 0.70 | 19,025,700 |
| Apr 18 2024 | 0.71 | 0.02 | 2.90% | 0.69 | 0.72 | 0.67 | 16,050,500 |
| Apr 17 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.71 | 0.66 | 10,385,600 |
| Apr 16 2024 | 0.69 | 0.03 | 4.55% | 0.67 | 0.71 | 0.66 | 14,265,800 |
| Apr 15 2024 | 0.66 | 0.01 | 1.54% | 0.64 | 0.66 | 0.63 | 5,388,600 |
| Apr 12 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 0.64 | 2,201,400 |
| Apr 11 2024 | 0.64 | -0.01 | -1.54% | 0.65 | 0.66 | 0.64 | 3,708,800 |
| Apr 10 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.67 | 0.64 | 8,305,600 |
| Apr 09 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.67 | 0.64 | 4,460,900 |
| Apr 08 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.66 | 0.63 | 7,297,700 |
| Apr 05 2024 | 0.63 | -0.05 | -7.35% | 0.68 | 0.71 | 0.62 | 14,912,400 |
| Apr 04 2024 | 0.68 | 0.04 | 6.25% | 0.64 | 0.71 | 0.63 | 21,781,900 |
| Apr 03 2024 | 0.64 | 0.00 | 0.00% | 0.65 | 0.65 | 0.63 | 3,841,100 |
| Apr 02 2024 | 0.64 | -0.01 | -1.54% | 0.65 | 0.66 | 0.64 | 5,580,400 |
| Apr 01 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.67 | 0.64 | 6,404,400 |
| Mar 28 2024 | 0.65 | -0.03 | -4.41% | 0.66 | 0.67 | 0.64 | 21,532,000 |
| Mar 27 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.72 | 0.64 | 31,270,900 |
