ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,419.70
      -0.26%
      US Tech 100
      19,140.00
      0.37%
      Dow Jones
      38,509.67
      -0.36%
      Brent Oil
      82.315
      0.41%
      Bitcoin
      65,355.06
      -2.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Omega Healthcare Investors Inc (O2HI34)

      7. Omega Healthcare Investors Inc (O2HI34) Historical

      O2HI34 Omega Healthcare Investors Inc

      54.25
      0.00 (0.00%)
      Last Updated: 14:23:18
      Delayed by 15 minutes

      O2HI34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 54.25 0.00 0.00% 54.25 54.25 54.25 0
      Jun 12 2024 54.25 0.00 0.00% 54.25 54.25 54.25 0
      Jun 11 2024 54.25 0.00 0.00% 54.25 54.25 54.25 0
      Jun 10 2024 54.25 0.00 0.00% 54.25 54.25 54.25 0
      Jun 07 2024 54.25 0.00 0.00% 54.25 54.25 54.25 0
      Jun 06 2024 54.25 0.00 0.00% 54.25 54.25 54.25 0
      Jun 05 2024 54.25 0.00 0.00% 54.25 54.25 54.25 0
      Jun 04 2024 54.25 0.00 0.00% 54.25 54.25 54.25 0
      Jun 03 2024 54.25 0.00 0.00% 54.25 54.25 54.25 0
      May 31 2024 54.25 0.00 0.00% 54.25 54.25 54.25 0
      May 29 2024 54.25 0.00 0.00% 54.25 54.25 54.25 0
      May 28 2024 54.25 0.00 0.00% 54.25 54.25 54.25 0
      May 27 2024 54.25 0.00 0.00% 54.25 54.25 54.25 0
      May 24 2024 54.25 0.00 0.00% 54.25 54.25 54.25 0
      May 23 2024 54.25 0.00 0.00% 54.25 54.25 54.25 0
      May 22 2024 54.25 0.00 0.00% 54.25 54.25 54.25 0
      May 21 2024 54.25 1.55 2.94% 54.25 54.25 54.25 15
      May 20 2024 52.70 0.40 0.76% 52.70 52.70 52.70 20
      May 17 2024 52.30 -0.35 -0.66% 52.30 52.30 52.30 3
      May 16 2024 52.65 0.00 0.00% 52.65 52.65 52.65 0
      May 15 2024 52.65 0.00 0.00% 52.65 52.65 52.65 0
      May 14 2024 52.65 0.00 0.00% 52.65 52.65 52.65 0
      May 13 2024 52.65 0.00 0.00% 52.65 52.65 52.65 0
      May 10 2024 52.65 0.00 0.00% 52.65 52.65 52.65 0
      May 09 2024 52.65 0.45 0.86% 52.65 52.65 52.65 200
      May 08 2024 52.20 -0.92 -1.73% 52.20 52.20 52.20 200
      May 07 2024 53.12 0.00 0.00% 53.12 53.12 53.12 0
      May 06 2024 53.12 0.00 0.00% 53.12 53.12 53.12 0
      May 03 2024 53.12 0.00 0.00% 53.12 53.12 53.12 0
      May 02 2024 53.12 0.17 0.32% 53.12 53.12 53.12 1
      Apr 30 2024 52.95 -0.59 -1.10% 52.95 52.95 52.95 1
      Apr 29 2024 53.54 0.00 0.00% 53.54 53.54 53.54 0
      Apr 26 2024 53.54 0.94 1.79% 53.54 53.54 53.54 1
      Apr 25 2024 52.60 0.00 0.00% 52.60 52.60 52.60 0
      Apr 24 2024 52.60 0.00 0.00% 52.60 52.60 52.60 0
      Apr 23 2024 52.60 -0.38 -0.72% 52.60 52.60 52.60 1
      Apr 22 2024 52.98 0.00 0.00% 52.98 52.98 52.98 0
      Apr 19 2024 52.98 0.00 0.00% 52.98 52.98 52.98 0
      Apr 18 2024 52.98 0.00 0.00% 52.98 52.98 52.98 0
      Apr 17 2024 52.98 0.00 0.00% 52.98 52.98 52.98 0
      Apr 16 2024 52.98 0.13 0.25% 52.98 52.98 52.98 3
      Apr 15 2024 52.85 0.00 0.00% 52.85 52.85 52.85 0
      Apr 12 2024 52.85 0.00 0.00% 52.85 52.85 52.85 0
      Apr 11 2024 52.85 0.00 0.00% 52.85 52.85 52.85 0
      Apr 10 2024 52.85 -1.25 -2.31% 52.85 52.85 52.85 19
      Apr 09 2024 54.10 0.00 0.00% 54.10 54.10 54.10 0
      Apr 08 2024 54.10 0.00 0.00% 54.10 54.10 54.10 0
      Apr 05 2024 54.10 1.25 2.37% 54.10 54.10 54.10 20
      Apr 04 2024 52.85 0.00 0.00% 52.85 52.85 52.85 0
      Apr 03 2024 52.85 0.00 0.00% 52.85 52.85 52.85 0
      Apr 02 2024 52.85 0.00 0.00% 52.85 52.85 52.85 0
      Apr 01 2024 52.85 1.60 3.12% 52.85 52.85 52.85 1
      Mar 28 2024 51.25 0.00 0.00% 51.25 51.25 51.25 0
      Mar 27 2024 51.25 -0.25 -0.49% 51.25 51.25 51.25 5
      Mar 26 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0
      Mar 25 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0
      Mar 22 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0
      Mar 21 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0
      Mar 20 2024 51.50 -0.02 -0.04% 51.50 51.50 51.50 1
      Mar 19 2024 51.52 0.00 0.00% 51.52 51.52 51.52 0
      Mar 18 2024 51.52 0.00 0.00% 51.52 51.52 51.52 0

      Your Recent History

      BOV
      O2HI34
      Omega Healthcare Investors
      Delayed Upgrade Clock