Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omega Healthcare Investors Inc | O2HI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.30 | 11:44:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.30 |
O2HI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.30 | 52.70 | 52.30 | 52.65 | 12 | 0.00 | 0.00% |
| 1 Month | 52.60 | 53.54 | 52.20 | 52.44 | 53 | -0.30 | -0.57% |
| 3 Months | 51.60 | 54.10 | 50.50 | 52.23 | 39 | 0.70 | 1.36% |
| 6 Months | 51.92 | 54.10 | 46.45 | 51.27 | 26 | 0.38 | 0.73% |
| 1 Year | 50.40 | 57.78 | 42.51 | 50.87 | 71 | 1.90 | 3.77% |
| 3 Years | 51.70 | 58.09 | 41.40 | 49.60 | 48 | 0.60 | 1.16% |
| 5 Years | 51.70 | 58.09 | 41.40 | 49.60 | 48 | 0.60 | 1.16% |
O2HI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 52.70 | 0.40 | 0.76% | 52.70 | 52.70 | 52.70 | 20 |
| May 17 2024 | 52.30 | -0.35 | -0.66% | 52.30 | 52.30 | 52.30 | 3 |
| May 16 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
| May 15 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
| May 14 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
| May 13 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
| May 10 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
| May 09 2024 | 52.65 | 0.45 | 0.86% | 52.65 | 52.65 | 52.65 | 200 |
| May 08 2024 | 52.20 | -0.92 | -1.73% | 52.20 | 52.20 | 52.20 | 200 |
| May 07 2024 | 53.12 | 0.00 | 0.00% | 53.12 | 53.12 | 53.12 | 0 |
| May 06 2024 | 53.12 | 0.00 | 0.00% | 53.12 | 53.12 | 53.12 | 0 |
| May 03 2024 | 53.12 | 0.00 | 0.00% | 53.12 | 53.12 | 53.12 | 0 |
| May 02 2024 | 53.12 | 0.17 | 0.32% | 53.12 | 53.12 | 53.12 | 1 |
| Apr 30 2024 | 52.95 | -0.59 | -1.10% | 52.95 | 52.95 | 52.95 | 1 |
| Apr 29 2024 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 53.54 | 0 |
| Apr 26 2024 | 53.54 | 0.94 | 1.79% | 53.54 | 53.54 | 53.54 | 1 |
| Apr 25 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 52.60 | 52.60 | 0 |
| Apr 24 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 52.60 | 52.60 | 0 |
| Apr 23 2024 | 52.60 | -0.38 | -0.72% | 52.60 | 52.60 | 52.60 | 1 |
| Apr 22 2024 | 52.98 | 0.00 | 0.00% | 52.98 | 52.98 | 52.98 | 0 |
