NVIDIA Corp DRN (NVDC34T)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 14.39 | -0.54 | -3.62 | 14.61 | 14.62 | 14.39 | 80 |
| 1740691740 | 14.93 | -2.46 | -14.15 | 16.85 | 16.86 | 14.92 | 83075 |
| 1740605340 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1740518940 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1740432540 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1740173340 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1740086940 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1740000540 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1739914140 | 17.39 | 3.03 | 21.10 | 17.38 | 17.39 | 17.38 | 102000 |
| 1739827800 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1739568600 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1739482200 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1739395800 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1739309400 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1739223000 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1738963800 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1738877400 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1738791000 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1738704600 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1738618200 | 14.36 | -0.52 | -3.49 | 14.35 | 14.36 | 14.35 | 50 |
| 1738358940 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1738272540 | 14.88 | -0.1 | -0.67 | 14.87 | 14.88 | 14.87 | 2000 |
| 1738186200 | 14.98 | -0.99 | -6.20 | 15.14 | 15.15 | 14.97 | 55000 |
| 1738099740 | 15.97 | 1.18 | 7.98 | 15.17 | 15.97 | 14.59 | 3632 |
| 1738013340 | 14.79 | -3.03 | -17.00 | 15.89 | 18.1 | 14.76 | 83426 |
| 1737754200 | 17.82 | 0.94 | 5.57 | 17.81 | 17.82 | 17.81 | 200 |
| 1737667740 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1737581340 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1737494940 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1737408540 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1737149340 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1737062940 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1736976540 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1736890140 | 16.88 | -0.64 | -3.65 | 17.31 | 17.32 | 16.87 | 7000 |
| 1736803740 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1736544540 | 17.52 | -0.59 | -3.26 | 17.51 | 17.52 | 17.51 | 600 |
| 1736458140 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1736371740 | 18.11 | -1.06 | -5.53 | 18.34 | 18.35 | 18 | 1360 |
| 1736285400 | 19.17 | 0.05 | 0.26 | 18.05 | 19.17 | 18.05 | 5100 |
| 1736199000 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1735939800 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1735853400 | 19.12 | 0.93 | 5.11 | 19.11 | 19.12 | 19.11 | 100 |
| 1735594200 | 18.19 | 0.47 | 2.65 | 17.37 | 18.19 | 17.37 | 32730 |
| 1735334940 | 17.72 | -0.71 | -3.85 | 17.71 | 17.72 | 17.71 | 10 |
| 1735248540 | 18.43 | 1.18 | 6.84 | 18.42 | 18.43 | 18.42 | 76 |
| 1734989400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734730200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734643800 | 17.25 | 0.27 | 1.59 | 17.24 | 17.25 | 17.24 | 32700 |
| 1734557340 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734470940 | 16.98 | 0.11 | 0.65 | 16.97 | 16.98 | 16.97 | 2000 |
| 1734384540 | 16.87 | -0.77 | -4.37 | 16.86 | 16.87 | 16.86 | 1500 |
| 1734125400 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1734039000 | 17.64 | -0.57 | -3.13 | 17.63 | 17.64 | 17.63 | 1200 |
| 1733952600 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1733866200 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1733779800 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1733520600 | 18.21 | 1.51 | 9.04 | 18.2 | 18.21 | 18.2 | 3000 |
| 1733403600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733317200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733230800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
