Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Natura and Co Holding SA | NTCO3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.90 | 14.60 | 15.15 | 14.73 | 14.89 |
NTCO3F Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTCO3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 14.73 | -0.36 | -2.39% | 14.90 | 15.15 | 14.60 | 5,725 |
Jun 13 2024 | 15.09 | 0.20 | 1.34% | 14.87 | 15.10 | 14.70 | 5,603 |
Jun 12 2024 | 14.89 | 0.02 | 0.13% | 14.87 | 15.19 | 14.78 | 7,998 |
Jun 11 2024 | 14.87 | 0.02 | 0.13% | 14.81 | 15.05 | 14.81 | 4,854 |
Jun 10 2024 | 14.85 | -0.16 | -1.07% | 15.09 | 15.24 | 14.76 | 5,430 |
Jun 07 2024 | 15.01 | -0.36 | -2.34% | 15.00 | 15.30 | 15.00 | 5,265 |
Jun 06 2024 | 15.37 | 0.24 | 1.59% | 15.11 | 15.59 | 15.09 | 7,317 |
Jun 05 2024 | 15.13 | 0.20 | 1.34% | 15.05 | 15.41 | 14.90 | 6,415 |
Jun 04 2024 | 14.93 | -0.16 | -1.06% | 14.96 | 15.18 | 14.86 | 6,746 |
Jun 03 2024 | 15.09 | 0.09 | 0.60% | 14.85 | 15.20 | 14.84 | 7,345 |
May 31 2024 | 15.00 | 0.17 | 1.15% | 14.83 | 15.00 | 14.63 | 6,508 |
May 29 2024 | 14.83 | 0.02 | 0.14% | 14.85 | 14.95 | 14.49 | 7,317 |
May 28 2024 | 14.81 | -0.54 | -3.52% | 15.28 | 15.50 | 14.81 | 5,981 |
May 27 2024 | 15.35 | -0.08 | -0.52% | 15.40 | 15.50 | 15.21 | 5,044 |
May 24 2024 | 15.43 | -0.32 | -2.03% | 15.63 | 15.71 | 15.43 | 6,042 |
May 23 2024 | 15.75 | -0.15 | -0.94% | 15.94 | 16.00 | 15.55 | 7,159 |
May 22 2024 | 15.90 | -0.26 | -1.61% | 16.22 | 16.43 | 15.90 | 8,218 |
May 21 2024 | 16.16 | -0.29 | -1.76% | 16.33 | 16.45 | 15.96 | 6,124 |
May 20 2024 | 16.45 | 0.05 | 0.30% | 16.51 | 16.54 | 16.22 | 7,917 |
May 17 2024 | 16.40 | -0.13 | -0.79% | 16.64 | 16.64 | 16.37 | 6,691 |
May 16 2024 | 16.53 | 0.08 | 0.49% | 16.49 | 16.65 | 16.14 | 8,164 |