Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neogrid Participacoes SA | NGRD3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.02 | 0.99 | 1.05 | 1.02 | 1.02 |
NGRD3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.06 | 0.99 | 1.02 | 317,600 | -0.02 | -1.92% |
| 1 Month | 1.07 | 1.09 | 0.97 | 1.03 | 417,220 | -0.05 | -4.67% |
| 3 Months | 1.09 | 1.23 | 0.97 | 1.08 | 439,514 | -0.07 | -6.42% |
| 6 Months | 1.26 | 1.44 | 0.97 | 1.17 | 427,546 | -0.24 | -19.05% |
| 1 Year | 1.35 | 2.26 | 0.97 | 1.48 | 632,456 | -0.33 | -24.44% |
| 3 Years | 6.99 | 7.78 | 0.97 | 3.49 | 1,183,894 | -5.97 | -85.41% |
| 5 Years | 4.60 | 12.38 | 0.97 | 5.82 | 1,969,687 | -3.58 | -77.83% |
NGRD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.05 | 0.99 | 2,353,800 |
| Apr 29 2024 | 1.03 | 0.02 | 1.98% | 1.01 | 1.03 | 1.00 | 316,000 |
| Apr 26 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.06 | 1.01 | 626,600 |
| Apr 25 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.03 | 1.01 | 99,200 |
| Apr 24 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.05 | 1.01 | 238,300 |
| Apr 23 2024 | 1.02 | -0.02 | -1.92% | 1.04 | 1.05 | 1.01 | 307,900 |
| Apr 22 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.05 | 1.00 | 167,600 |
| Apr 19 2024 | 1.03 | 0.05 | 5.10% | 0.97 | 1.05 | 0.97 | 384,200 |
| Apr 18 2024 | 0.98 | 0.01 | 1.03% | 0.99 | 1.00 | 0.97 | 344,400 |
| Apr 17 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 1.01 | 0.97 | 328,700 |
| Apr 16 2024 | 0.98 | -0.03 | -2.97% | 1.02 | 1.02 | 0.97 | 970,200 |
| Apr 15 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.04 | 1.00 | 687,300 |
| Apr 12 2024 | 1.03 | -0.01 | -0.96% | 1.07 | 1.07 | 1.03 | 346,800 |
| Apr 11 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.06 | 1.04 | 759,000 |
| Apr 10 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 337,400 |
| Apr 09 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.07 | 1.05 | 127,800 |
| Apr 08 2024 | 1.05 | -0.02 | -1.87% | 1.06 | 1.07 | 1.04 | 799,200 |
| Apr 05 2024 | 1.07 | 0.01 | 0.94% | 1.08 | 1.08 | 1.06 | 196,400 |
| Apr 04 2024 | 1.06 | -0.01 | -0.93% | 1.08 | 1.09 | 1.06 | 789,100 |
| Apr 03 2024 | 1.07 | 0.01 | 0.94% | 1.06 | 1.08 | 1.05 | 172,900 |
| Apr 02 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.08 | 1.05 | 345,400 |
