ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,162.00
      -0.67%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,360.39
      -0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Neoenergia Sa (NEOE3Q)

      7. Neoenergia Sa (NEOE3Q) Historical

      Neoenergia Sa

      Neoenergia Sa (NEOE3Q)

      BOV
      18.20
      0.00
      (0.00%)
      Closed January 24 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-1.38-7.048008171619.5819.5819.5810260019.58CS
      26-1.38-7.048008171619.5819.5819.5810260019.58CS
      52-1.09-5.6505961638219.2919.5819.2910350019.43373913CS
      156-1.09-5.6505961638219.2919.5819.2910350019.43373913CS
      260-1.09-5.6505961638219.2919.5819.2910350019.43373913CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173775420019.5800.0019.5819.5819.580
      173766780019.5800.0019.5819.5819.580
      173758140019.5800.0019.5819.5819.580
      173749500019.5800.0019.5819.5819.580
      173740860019.5800.0019.5819.5819.580
      173714940019.5800.0019.5819.5819.580
      173706300019.5800.0019.5819.5819.580
      173697660019.5800.0019.5819.5819.580
      173689020019.5800.0019.5819.5819.580
      173680380019.5800.0019.5819.5819.580
      173654460019.5800.0019.5819.5819.580
      173645820019.5800.0019.5819.5819.580
      173637180019.5800.0019.5819.5819.580
      173628540019.5800.0019.5819.5819.580
      173619900019.5800.0019.5819.5819.580
      173593980019.5800.0019.5819.5819.580
      173585340019.5800.0019.5819.5819.580
      173559420019.5800.0019.5819.5819.580
      173533500019.5800.0019.5819.5819.580
      173524860019.5800.0019.5819.5819.580
      173498940019.5800.0019.5819.5819.580
      173473020019.5800.0019.5819.5819.580
      173464380019.5800.0019.5819.5819.580
      173455740019.5800.0019.5819.5819.580
      173447100019.5800.0019.5819.5819.580
      173438460019.5800.0019.5819.5819.580
      173412540019.5800.0019.5819.5819.580
      173403900019.5800.0019.5819.5819.580
      173395260019.5800.0019.5819.5819.580
      173386620019.5800.0019.5819.5819.580
      173377980019.5800.0019.5819.5819.580
      173352060019.5800.0019.5819.5819.580
      173343420019.5800.0019.5819.5819.580
      173334780019.5800.0019.5819.5819.580
      173326140019.5800.0019.5819.5819.580
      173317500019.5800.0019.5819.5819.580
      173291580019.5800.0019.5819.5819.580
      173282940019.5800.0019.5819.5819.580
      173274300019.5800.0019.5819.5819.580
      173265660019.5800.0019.5819.5819.580
      173257020019.5800.0019.5819.5819.580
      173231100019.5800.0019.5819.5819.580
      173222460019.5800.0019.5819.5819.580

      Your Recent History

      BOV
      NEOE3Q
      NEOENERGIA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads