Neoenergia Sa (NEOE3F)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 19.8 | 0.5 | 2.59 | 19.41 | 19.8 | 19.31 | 6323 |
| 1740432540 | 19.3 | -0.54 | -2.72 | 19.84 | 19.84 | 19.3 | 5676 |
| 1740173400 | 19.84 | 0.36 | 1.85 | 19.56 | 19.89 | 19.51 | 7615 |
| 1740087000 | 19.48 | -0.22 | -1.12 | 19.65 | 19.74 | 19.2 | 9902 |
| 1740000540 | 19.7 | -0.31 | -1.55 | 20.21 | 20.21 | 19.49 | 14752 |
| 1739914140 | 20.01 | 0.3 | 1.52 | 19.91 | 20.67 | 19.76 | 8833 |
| 1739827800 | 19.71 | 0.13 | 0.66 | 19.63 | 20.11 | 19.58 | 8473 |
| 1739568600 | 19.58 | 0.88 | 4.71 | 18.7 | 19.6 | 18.66 | 10039 |
| 1739482140 | 18.7 | 0.49 | 2.69 | 18.23 | 18.7 | 18.23 | 5008 |
| 1739395740 | 18.21 | -0.06 | -0.33 | 18.4 | 18.43 | 17.94 | 8252 |
| 1739309400 | 18.27 | 0.1 | 0.55 | 18.2 | 18.47 | 18.15 | 5980 |
| 1739222940 | 18.17 | -0.16 | -0.87 | 18.2 | 18.39 | 18.04 | 8488 |
| 1738963800 | 18.33 | -0.12 | -0.65 | 18.55 | 18.55 | 18.05 | 9439 |
| 1738877340 | 18.45 | -0.27 | -1.44 | 18.6 | 18.77 | 18.38 | 5948 |
| 1738790940 | 18.72 | 0.01 | 0.05 | 18.94 | 18.95 | 18.56 | 6394 |
| 1738704600 | 18.71 | -0.01 | -0.05 | 18.64 | 18.96 | 18.53 | 5193 |
| 1738618200 | 18.72 | 0.11 | 0.59 | 18.86 | 18.86 | 18.45 | 9270 |
| 1738358940 | 18.61 | -0.09 | -0.48 | 18.87 | 18.95 | 18.61 | 7811 |
| 1738272540 | 18.7 | 0.6 | 3.31 | 18.44 | 18.91 | 18.24 | 6220 |
| 1738186200 | 18.1 | -0.46 | -2.48 | 18.44 | 18.46 | 18.1 | 4504 |
| 1738099740 | 18.56 | 0.04 | 0.22 | 18.43 | 18.6 | 18.24 | 5427 |
| 1738013340 | 18.52 | 0.39 | 2.15 | 18.1 | 18.53 | 18.1 | 4771 |
| 1737754200 | 18.13 | 0.03 | 0.17 | 18.19 | 18.31 | 18.06 | 4722 |
| 1737667740 | 18.1 | -0.18 | -0.98 | 18.37 | 18.45 | 18.04 | 5479 |
| 1737581400 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1737495000 | 18.28 | 0.08 | 0.44 | 18.08 | 18.45 | 17.97 | 6281 |
| 1737408600 | 18.2 | -0.14 | -0.76 | 18.38 | 18.38 | 18.06 | 7412 |
| 1737149400 | 18.34 | 0.01 | 0.05 | 18.52 | 18.59 | 18.08 | 7049 |
| 1737062940 | 18.33 | 0.04 | 0.22 | 18.45 | 18.77 | 18.33 | 5889 |
| 1736976540 | 18.29 | -0.02 | -0.11 | 18.23 | 18.47 | 18.22 | 7139 |
| 1736890140 | 18.31 | 0.21 | 1.16 | 18.07 | 18.31 | 18.01 | 5656 |
| 1736803740 | 18.1 | -0.2 | -1.09 | 18.23 | 18.29 | 17.95 | 7637 |
| 1736544540 | 18.3 | -0.19 | -1.03 | 18.55 | 18.55 | 18.03 | 6915 |
| 1736458140 | 18.49 | -0.41 | -2.17 | 18.77 | 18.84 | 18.29 | 7155 |
| 1736371740 | 18.9 | -0.05 | -0.26 | 19.06 | 19.06 | 18.74 | 5156 |
| 1736285400 | 18.95 | -0.04 | -0.21 | 18.89 | 19.12 | 18.89 | 5497 |
| 1736198940 | 18.99 | -0.01 | -0.05 | 18.9 | 19.03 | 18.77 | 6624 |
| 1735939740 | 19 | 0 | 0.00 | 18.93 | 19 | 18.74 | 6421 |
| 1735853400 | 19 | -0.08 | -0.42 | 18.91 | 19 | 18.62 | 7015 |
| 1735594200 | 19.08 | -0.12 | -0.63 | 19 | 19.13 | 18.74 | 6283 |
| 1735334940 | 19.2 | 0.2 | 1.05 | 19.09 | 19.23 | 18.98 | 5546 |
| 1735248540 | 19 | -0.29 | -1.50 | 19.12 | 19.19 | 18.95 | 7478 |
| 1734989340 | 19.29 | -0.2 | -1.03 | 19.55 | 19.55 | 19.05 | 8393 |
| 1734730200 | 19.49 | 0.34 | 1.78 | 19.38 | 19.68 | 19.22 | 9392 |
| 1734643800 | 19.15 | -0.57 | -2.89 | 19.45 | 20 | 19.05 | 9314 |
| 1734557400 | 19.72 | -0.67 | -3.29 | 19.89 | 20.45 | 19.7 | 8787 |
| 1734470940 | 20.39 | 0.16 | 0.79 | 20.18 | 20.67 | 20.18 | 8030 |
| 1734384540 | 20.23 | -0.14 | -0.69 | 20.05 | 20.61 | 20.05 | 8676 |
| 1734125340 | 20.37 | -0.02 | -0.10 | 20.39 | 20.69 | 20.1 | 7780 |
| 1734039000 | 20.39 | -0.34 | -1.64 | 20.69 | 20.84 | 20.37 | 6798 |
| 1733952540 | 20.73 | 0.35 | 1.72 | 20.37 | 20.98 | 20.12 | 9511 |
| 1733866140 | 20.38 | 0.21 | 1.04 | 20.17 | 20.38 | 19.91 | 7144 |
| 1733779740 | 20.17 | 0.57 | 2.91 | 19.77 | 20.31 | 19.72 | 8046 |
| 1733520600 | 19.6 | 0.02 | 0.10 | 19.57 | 19.82 | 19.47 | 7117 |
| 1733434200 | 19.58 | 0.42 | 2.19 | 19.17 | 19.74 | 19.17 | 9126 |
| 1733347800 | 19.16 | -0.02 | -0.10 | 19.17 | 19.25 | 18.97 | 8526 |
| 1733261340 | 19.18 | 0.09 | 0.47 | 19.2 | 19.34 | 19.04 | 9409 |
| 1733174940 | 19.09 | -0.22 | -1.14 | 19.4 | 19.4 | 19.02 | 9514 |
| 1732915740 | 19.31 | 0 | 0.00 | 19.51 | 19.87 | 19.01 | 9225 |
| 1732829400 | 19.31 | -1.17 | -5.71 | 20.64 | 20.8 | 19.31 | 8747 |
| 1732743000 | 20.48 | 0.4 | 1.99 | 20.04 | 20.75 | 20 | 9960 |
| 1732656600 | 20.08 | 0.34 | 1.72 | 19.86 | 20.22 | 19.86 | 7974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
