Register for streaming realtime charts, analysis tools, and prices.
N2ET34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 21.04 | -0.47 | -2.19% | 21.04 | 21.04 | 21.04 | 400 |
| May 27 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0 |
| May 24 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0 |
| May 23 2024 | 21.51 | 0.25 | 1.18% | 21.51 | 21.51 | 21.51 | 400 |
| May 22 2024 | 21.26 | 0.00 | 0.00% | 21.26 | 21.26 | 21.26 | 0 |
| May 21 2024 | 21.26 | 0.00 | 0.00% | 21.26 | 21.26 | 21.26 | 600 |
| May 20 2024 | 21.26 | -0.26 | -1.21% | 21.34 | 21.34 | 21.26 | 32 |
| May 17 2024 | 21.52 | -0.12 | -0.55% | 21.50 | 21.52 | 21.50 | 292 |
| May 16 2024 | 21.64 | 0.45 | 2.12% | 21.23 | 21.68 | 21.23 | 865 |
| May 15 2024 | 21.19 | 0.35 | 1.68% | 21.28 | 21.28 | 21.19 | 24 |
| May 14 2024 | 20.84 | -0.19 | -0.90% | 20.84 | 20.84 | 20.84 | 100 |
| May 13 2024 | 21.03 | 0.49 | 2.39% | 21.12 | 21.12 | 21.03 | 40 |
| May 10 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| May 09 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| May 08 2024 | 20.54 | -0.50 | -2.38% | 20.54 | 20.54 | 20.54 | 10 |
| May 07 2024 | 21.04 | 0.04 | 0.19% | 21.04 | 21.04 | 21.04 | 201 |
| May 06 2024 | 21.00 | 0.21 | 1.01% | 21.00 | 21.00 | 21.00 | 500 |
| May 03 2024 | 20.79 | -4.59 | -18.09% | 23.00 | 23.00 | 20.65 | 983 |
| May 02 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0 |
| Apr 30 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0 |
| Apr 29 2024 | 25.38 | 0.15 | 0.59% | 25.38 | 25.38 | 25.38 | 9 |
| Apr 26 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 0 |
| Apr 25 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 0 |
| Apr 24 2024 | 25.23 | 0.99 | 4.08% | 25.23 | 25.23 | 25.23 | 12 |
| Apr 23 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| Apr 22 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| Apr 19 2024 | 24.24 | -1.08 | -4.27% | 24.40 | 24.40 | 24.15 | 101 |
| Apr 18 2024 | 25.32 | -0.45 | -1.75% | 25.40 | 25.40 | 25.32 | 73 |
| Apr 17 2024 | 25.77 | -0.99 | -3.70% | 25.89 | 25.89 | 25.77 | 19 |
| Apr 16 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
| Apr 15 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
| Apr 12 2024 | 26.76 | -0.03 | -0.11% | 26.76 | 26.76 | 26.76 | 74 |
| Apr 11 2024 | 26.79 | 0.15 | 0.56% | 26.79 | 26.79 | 26.79 | 30 |
| Apr 10 2024 | 26.64 | 0.00 | 0.00% | 26.64 | 26.64 | 26.64 | 0 |
| Apr 09 2024 | 26.64 | 0.04 | 0.15% | 26.64 | 26.64 | 26.64 | 200 |
| Apr 08 2024 | 26.60 | -0.16 | -0.60% | 26.66 | 26.66 | 26.60 | 16 |
| Apr 05 2024 | 26.76 | 0.30 | 1.13% | 26.76 | 26.76 | 26.76 | 400 |
| Apr 04 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
| Apr 03 2024 | 26.46 | -0.24 | -0.90% | 26.46 | 26.46 | 26.46 | 10 |
| Apr 02 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |
| Apr 01 2024 | 26.70 | -0.25 | -0.93% | 26.70 | 26.70 | 26.70 | 3 |
| Mar 28 2024 | 26.95 | 0.43 | 1.62% | 27.06 | 27.06 | 26.95 | 103 |
| Mar 27 2024 | 26.52 | 0.00 | 0.00% | 26.52 | 26.52 | 26.52 | 0 |
| Mar 26 2024 | 26.52 | 0.00 | 0.00% | 26.52 | 26.52 | 26.52 | 0 |
| Mar 25 2024 | 26.52 | 0.00 | 0.00% | 26.52 | 26.52 | 26.52 | 0 |
| Mar 22 2024 | 26.52 | -0.20 | -0.75% | 26.52 | 26.52 | 26.52 | 18 |
| Mar 21 2024 | 26.72 | -0.46 | -1.69% | 27.81 | 27.81 | 26.72 | 639 |
| Mar 20 2024 | 27.18 | 0.62 | 2.33% | 27.15 | 27.18 | 27.15 | 155 |
| Mar 19 2024 | 26.56 | -0.17 | -0.64% | 26.43 | 26.56 | 26.43 | 41 |
| Mar 18 2024 | 26.73 | 1.11 | 4.33% | 25.88 | 26.73 | 25.86 | 1,026 |
| Mar 15 2024 | 25.62 | -0.23 | -0.89% | 25.33 | 25.95 | 25.30 | 55 |
| Mar 14 2024 | 25.85 | -0.85 | -3.18% | 26.00 | 26.12 | 25.85 | 439 |
| Mar 13 2024 | 26.70 | 0.00 | 0.00% | 26.88 | 26.88 | 26.70 | 1,420 |
| Mar 12 2024 | 26.70 | -0.27 | -1.00% | 26.90 | 26.90 | 26.49 | 816 |
| Mar 11 2024 | 26.97 | -0.30 | -1.10% | 26.60 | 26.97 | 26.55 | 17 |
| Mar 08 2024 | 27.27 | -0.33 | -1.20% | 28.26 | 28.71 | 27.27 | 459 |
| Mar 07 2024 | 27.60 | 0.57 | 2.11% | 27.48 | 27.60 | 27.40 | 224 |
| Mar 06 2024 | 27.03 | 0.75 | 2.85% | 26.50 | 27.03 | 26.50 | 250 |
| Mar 05 2024 | 26.28 | -1.52 | -5.47% | 27.20 | 27.20 | 26.28 | 409 |
| Mar 04 2024 | 27.80 | -0.10 | -0.36% | 27.00 | 27.80 | 27.00 | 1,002 |
| Mar 01 2024 | 27.90 | 0.48 | 1.75% | 27.90 | 27.90 | 27.90 | 200 |
| Feb 29 2024 | 27.42 | 0.40 | 1.48% | 27.42 | 27.42 | 27.42 | 400 |
