Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cloudflare Inc | N2ET34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.90% | 20.84 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.84 | 20.84 | 20.84 | 21.03 |
N2ET34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.04 | 21.12 | 20.54 | 21.02 | 84 | -0.20 | -0.95% |
| 1 Month | 25.89 | 25.89 | 20.54 | 21.32 | 195 | -5.05 | -19.51% |
| 3 Months | 26.10 | 28.71 | 20.54 | 25.95 | 288 | -5.26 | -20.15% |
| 6 Months | 18.00 | 31.98 | 18.00 | 25.21 | 357 | 2.84 | 15.78% |
| 1 Year | 13.71 | 31.98 | 13.71 | 21.76 | 332 | 7.13 | 52.01% |
| 3 Years | 28.21 | 34.93 | 10.79 | 16.57 | 1,014 | -7.37 | -26.13% |
| 5 Years | 28.21 | 34.93 | 10.79 | 16.57 | 1,014 | -7.37 | -26.13% |
N2ET34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 21.03 | 0.49 | 2.39% | 21.12 | 21.12 | 21.03 | 40 |
| May 10 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| May 09 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| May 08 2024 | 20.54 | -0.50 | -2.38% | 20.54 | 20.54 | 20.54 | 10 |
| May 07 2024 | 21.04 | 0.04 | 0.19% | 21.04 | 21.04 | 21.04 | 201 |
| May 06 2024 | 21.00 | 0.21 | 1.01% | 21.00 | 21.00 | 21.00 | 500 |
| May 03 2024 | 20.79 | -4.59 | -18.09% | 23.00 | 23.00 | 20.65 | 983 |
| May 02 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0 |
| Apr 30 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0 |
| Apr 29 2024 | 25.38 | 0.15 | 0.59% | 25.38 | 25.38 | 25.38 | 9 |
| Apr 26 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 0 |
| Apr 25 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 0 |
| Apr 24 2024 | 25.23 | 0.99 | 4.08% | 25.23 | 25.23 | 25.23 | 12 |
| Apr 23 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| Apr 22 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| Apr 19 2024 | 24.24 | -1.08 | -4.27% | 24.40 | 24.40 | 24.15 | 101 |
| Apr 18 2024 | 25.32 | -0.45 | -1.75% | 25.40 | 25.40 | 25.32 | 73 |
| Apr 17 2024 | 25.77 | -0.99 | -3.70% | 25.89 | 25.89 | 25.77 | 19 |
| Apr 16 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
| Apr 15 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
