Cloudflare Inc (N2ET34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -2.73684210526 | 28.5 | 28.5 | 27.72 | 77 | 28.35204348 | DR |
| 4 | 2.91 | 11.7291414752 | 24.81 | 30.68 | 24.72 | 134 | 28.04730267 | DR |
| 12 | 4.34 | 18.5628742515 | 23.38 | 30.68 | 23.05 | 205 | 25.70603129 | DR |
| 26 | 6.72 | 32 | 21 | 30.68 | 19.5 | 342 | 24.29729128 | DR |
| 52 | 10.92 | 65 | 16.8 | 31.98 | 16.8 | 351 | 24.82014282 | DR |
| 156 | -0.49 | -1.73697270471 | 28.21 | 34.93 | 10.79 | 914 | 17.02555499 | DR |
| 260 | -0.49 | -1.73697270471 | 28.21 | 34.93 | 10.79 | 914 | 17.02555499 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1730410200 | 28.27 | -0.23 | -0.81 | 28.27 | 28.27 | 28.27 | 25 |
| 1730323740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730237340 | 28.5 | 0.28 | 0.99 | 28.17 | 28.5 | 28.17 | 104 |
| 1730151000 | 28.22 | 0.11 | 0.39 | 28.5 | 28.5 | 28.22 | 101 |
| 1729891800 | 28.11 | 0.3 | 1.08 | 28.44 | 28.44 | 28.11 | 600 |
| 1729805400 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1729719000 | 27.81 | -0.72 | -2.52 | 27.9 | 28.03 | 27.81 | 620 |
| 1729632540 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1729546140 | 28.53 | -0.33 | -1.14 | 28.53 | 28.53 | 28.53 | 20 |
| 1729286940 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1729200540 | 28.86 | 0 | 0.00 | 29.31 | 29.31 | 28.74 | 86 |
| 1729114140 | 28.86 | 0.26 | 0.91 | 28.71 | 28.86 | 28.71 | 22 |
| 1729027740 | 28.6 | -0.59 | -2.02 | 28.6 | 28.6 | 28.6 | 9 |
| 1728941340 | 29.19 | 3.19 | 12.27 | 30.68 | 30.68 | 29.19 | 2 |
| 1728682200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728595800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728509400 | 26 | 1.28 | 5.18 | 26 | 26 | 26 | 1 |
| 1728423000 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1728336600 | 24.72 | 0.22 | 0.90 | 24.81 | 24.81 | 24.72 | 19 |
| 1728077400 | 24.5 | 0.68 | 2.85 | 24.5 | 24.5 | 24.5 | 1 |
| 1727991000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727904600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727818200 | 23.82 | -0.48 | -1.98 | 23.82 | 23.82 | 23.82 | 6 |
| 1727731800 | 24.3 | -0.56 | -2.25 | 24.3 | 24.3 | 24.3 | 10 |
| 1727472540 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1727386140 | 24.86 | -1.13 | -4.35 | 24.87 | 24.87 | 24.86 | 103 |
| 1727299800 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1727213400 | 25.99 | -0.41 | -1.55 | 26.04 | 26.04 | 25.86 | 413 |
| 1727127000 | 26.4 | 1.26 | 5.01 | 26.4 | 26.4 | 26.4 | 25 |
| 1726867800 | 25.14 | 0.26 | 1.05 | 25.18 | 25.18 | 25.14 | 450 |
| 1726781400 | 24.88 | 0.98 | 4.10 | 24.28 | 24.88 | 24 | 83 |
| 1726695000 | 23.9 | 0.2 | 0.84 | 23.84 | 24.02 | 23.82 | 525 |
| 1726608540 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1726522140 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1726262940 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1726176540 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1726090140 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1726003740 | 23.7 | -0.04 | -0.17 | 23.62 | 23.7 | 23.62 | 6 |
| 1725917400 | 23.74 | -0.77 | -3.14 | 24.2 | 24.2 | 23.74 | 400 |
| 1725658200 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1725571800 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1725485400 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 2 |
| 1725399000 | 24.51 | -0.31 | -1.25 | 24.87 | 24.87 | 24.51 | 2 |
| 1725312600 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1725053400 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1724967000 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1724880600 | 24.82 | -0.46 | -1.82 | 24.9 | 24.9 | 24.76 | 19 |
| 1724794140 | 25.28 | 0.02 | 0.08 | 25.1 | 25.28 | 25.1 | 73 |
| 1724707800 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1724448600 | 25.26 | -0.18 | -0.71 | 25.26 | 25.26 | 25.26 | 150 |
| 1724362140 | 25.44 | 0.21 | 0.83 | 25.21 | 25.44 | 25.21 | 40 |
| 1724275740 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1724189340 | 25.23 | 0.18 | 0.72 | 25.23 | 25.23 | 25.23 | 1200 |
| 1724103000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1723843800 | 25.05 | -0.16 | -0.63 | 24.84 | 25.05 | 24.84 | 101 |
| 1723757340 | 25.21 | 2.16 | 9.37 | 25.21 | 25.22 | 25.21 | 1700 |
| 1723671000 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1723584600 | 23.05 | -0.48 | -2.04 | 23.05 | 23.05 | 23.05 | 1 |
| 1723498200 | 23.53 | -0.19 | -0.80 | 23.38 | 23.7 | 23.38 | 48 |
| 1723208400 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1723122000 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1723035600 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1722949200 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1722862800 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
